24638 微機麥銀六七購Ａ (认购证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.068 | 24.820 | 6,090,000 | 92.899 | 3,045,000 | 0.072 | 3,045,000 | 0.071 |
| 10/03/2026 | 0.073 | 25.180 | 10,280,000 | 92.637 | 5,140,000 | 0.069 | 5,140,000 | 0.069 |
| 09/03/2026 | 0.068 | 24.560 | 8,540,000 | 93.201 | 4,320,000 | 0.063 | 4,220,000 | 0.063 |
| 06/03/2026 | 0.073 | 25.500 | 5,540,000 | 89.976 | 2,715,000 | 0.070 | 2,825,000 | 0.070 |
| 05/03/2026 | 0.064 | 24.660 | 7,890,000 | 90.097 | 3,930,000 | 0.067 | 3,945,000 | 0.067 |
| 04/03/2026 | 23.880 | 0 | ||||||
| 03/03/2026 | 24.280 | 0 | ||||||
| 02/03/2026 | 26.320 | 0 | ||||||
| 27/02/2026 | 27.940 | 0 | ||||||
| 26/02/2026 | 27.260 | 0 | ||||||
| 25/02/2026 | 28.620 | 0 | ||||||
| 24/02/2026 | 28.840 | 0 | ||||||
| 23/02/2026 | 29.940 | 0 | ||||||
| 20/02/2026 | 29.760 | 0 | ||||||
| 16/02/2026 | 28.700 | 0 | ||||||
| 13/02/2026 | 29.000 | 0 | ||||||
| 12/02/2026 | 25.960 | 0 | ||||||
| 11/02/2026 | 26.240 | 0 | ||||||
| 10/02/2026 | 26.240 | 0 | ||||||
| 09/02/2026 | 25.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |