24646 阿里瑞銀六七沽Ｂ (认沽证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.131 | 136.400 | 21,805,000 | 44.612 | 10,325,000 | 0.131 | 10,420,000 | 0.132 |
| 16/04/2026 | 0.131 | 135.800 | 37,965,000 | 43.697 | 18,805,000 | 0.143 | 18,345,000 | 0.143 |
| 15/04/2026 | 0.173 | 128.600 | 50,585,000 | 42.298 | 23,125,000 | 0.165 | 23,545,000 | 0.164 |
| 14/04/2026 | 0.199 | 124.500 | 25,160,000 | 40.574 | 12,000,000 | 0.201 | 11,610,000 | 0.201 |
| 13/04/2026 | 0.222 | 123.200 | 17,405,000 | 42.584 | 7,240,000 | 0.222 | 7,325,000 | 0.222 |
| 10/04/2026 | 0.205 | 125.500 | 33,535,000 | 42.613 | 15,535,000 | 0.200 | 15,750,000 | 0.201 |
| 09/04/2026 | 0.235 | 122.900 | 6,315,000 | 43.794 | 2,600,000 | 0.231 | 2,805,000 | 0.231 |
| 08/04/2026 | 0.207 | 126.500 | 320,000 | 44.102 | 320,000 | 0.239 | ||
| 02/04/2026 | 0.275 | 118.500 | 360,000 | 41.993 | 190,000 | 0.282 | ||
| 01/04/2026 | 0.242 | 122.700 | 120,000 | 43.263 | 65,000 | 0.237 | ||
| 31/03/2026 | 0.280 | 119.000 | 190,000 | 43.533 | 95,000 | 0.260 | 95,000 | 0.283 |
| 30/03/2026 | 0.260 | 120.500 | 95,000 | 42.419 | ||||
| 27/03/2026 | 0.249 | 122.600 | 0 | 43.510 | ||||
| 26/03/2026 | 0.249 | 123.000 | 95,000 | 43.990 | 25,000 | 0.249 | ||
| 25/03/2026 | 0.199 | 128.900 | 275,000 | 43.597 | 265,000 | 0.212 | ||
| 24/03/2026 | 0.237 | 123.200 | 835,000 | 41.947 | 225,000 | 0.250 | 560,000 | 0.264 |
| 23/03/2026 | 0.280 | 119.700 | 8,085,000 | 43.591 | 4,140,000 | 0.274 | 3,650,000 | 0.270 |
| 20/03/2026 | 0.232 | 123.700 | 30,430,000 | 41.250 | 13,600,000 | 0.220 | 13,605,000 | 0.219 |
| 19/03/2026 | 0.182 | 132.000 | 9,785,000 | 43.631 | 4,030,000 | 0.177 | 4,475,000 | 0.178 |
| 18/03/2026 | 0.146 | 137.700 | 22,190,000 | 43.420 | 10,765,000 | 0.146 | 10,540,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |