24646 阿里瑞銀六七沽Ｂ (认沽证)
按盘价 
0.232 +0.018 (+8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.214 | 129.900 | 18,610,000 | 44.412 | 8,505,000 | 0.205 | 8,510,000 | 0.205 |
| 03/03/2026 | 0.175 | 134.800 | 36,545,000 | 43.355 | 17,745,000 | 0.161 | 17,805,000 | 0.161 |
| 02/03/2026 | 0.169 | 136.400 | 15,680,000 | 43.857 | 7,590,000 | 0.161 | 7,590,000 | 0.161 |
| 27/02/2026 | 0.127 | 142.900 | 7,430,000 | 42.296 | 3,550,000 | 0.130 | 3,600,000 | 0.129 |
| 26/02/2026 | 0.132 | 143.000 | 11,615,000 | 43.123 | 5,700,000 | 0.123 | 5,690,000 | 0.122 |
| 25/02/2026 | 0.113 | 148.300 | 5,440,000 | 43.856 | 2,670,000 | 0.109 | 2,720,000 | 0.110 |
| 24/02/2026 | 0.114 | 148.000 | 6,050,000 | 43.715 | 3,020,000 | 0.116 | 2,865,000 | 0.116 |
| 23/02/2026 | 0.104 | 152.200 | 10,685,000 | 44.803 | 5,115,000 | 0.106 | 5,215,000 | 0.106 |
| 20/02/2026 | 0.123 | 147.100 | 5,795,000 | 44.091 | 2,810,000 | 0.120 | 2,865,000 | 0.119 |
| 16/02/2026 | 0.105 | 154.700 | 4,235,000 | 45.744 | 2,005,000 | 0.113 | 2,000,000 | 0.113 |
| 13/02/2026 | 0.104 | 155.400 | 3,550,000 | 45.623 | 1,765,000 | 0.104 | 1,680,000 | 0.104 |
| 12/02/2026 | 0.095 | 158.600 | 4,905,000 | 45.819 | 2,395,000 | 0.101 | 2,345,000 | 0.100 |
| 11/02/2026 | 0.096 | 160.100 | 1,640,000 | 46.799 | 675,000 | 0.092 | 775,000 | 0.092 |
| 10/02/2026 | 0.096 | 160.500 | 2,650,000 | 46.887 | 1,330,000 | 0.094 | 1,320,000 | 0.094 |
| 09/02/2026 | 0.100 | 157.900 | 2,705,000 | 45.928 | 1,290,000 | 0.101 | 1,290,000 | 0.100 |
| 06/02/2026 | 0.115 | 155.000 | 2,450,000 | 46.438 | 1,125,000 | 0.115 | 1,175,000 | 0.117 |
| 05/02/2026 | 0.105 | 159.600 | 2,840,000 | 47.390 | 1,440,000 | 0.116 | 1,390,000 | 0.116 |
| 04/02/2026 | 0.103 | 159.500 | 4,035,000 | 46.830 | 1,780,000 | 0.105 | 1,780,000 | 0.104 |
| 03/02/2026 | 0.102 | 161.000 | 5,850,000 | 47.450 | 2,790,000 | 0.109 | 2,805,000 | 0.108 |
| 02/02/2026 | 0.103 | 163.300 | 2,880,000 | 48.848 | 1,370,000 | 0.094 | 1,360,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |