24648 比迪瑞銀六甲沽Ａ (认沽证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.127 | 90.150 | 2,455,000 | 44.324 | 700,000 | 0.127 | 1,695,000 | 0.131 |
| 17/07/2026 | 0.140 | 88.700 | 1,815,000 | 44.504 | 900,000 | 0.141 | 855,000 | 0.138 |
| 16/07/2026 | 0.126 | 90.950 | 715,000 | 44.816 | 240,000 | 0.130 | 420,000 | 0.130 |
| 15/07/2026 | 0.150 | 86.950 | 1,455,000 | 43.333 | 750,000 | 0.147 | 700,000 | 0.146 |
| 14/07/2026 | 0.158 | 86.150 | 3,280,000 | 43.434 | 1,610,000 | 0.171 | 1,670,000 | 0.169 |
| 13/07/2026 | 0.179 | 83.950 | 2,625,000 | 43.776 | 1,255,000 | 0.178 | 1,345,000 | 0.177 |
| 10/07/2026 | 0.175 | 84.900 | 2,355,000 | 44.420 | 1,105,000 | 0.186 | 1,200,000 | 0.183 |
| 09/07/2026 | 0.194 | 82.650 | 3,235,000 | 43.932 | 1,540,000 | 0.183 | 1,645,000 | 0.182 |
| 08/07/2026 | 0.170 | 85.850 | 995,000 | 44.874 | 475,000 | 0.173 | 520,000 | 0.171 |
| 07/07/2026 | 0.188 | 83.450 | 2,315,000 | 43.985 | 1,155,000 | 0.184 | 1,155,000 | 0.186 |
| 06/07/2026 | 0.188 | 83.800 | 7,505,000 | 44.619 | 1,240,000 | 0.177 | 6,245,000 | 0.172 |
| 03/07/2026 | 0.186 | 84.100 | 480,000 | 44.360 | 175,000 | 0.193 | 305,000 | 0.195 |
| 02/07/2026 | 0.242 | 78.300 | 0 | 43.837 | ||||
| 30/06/2026 | 0.300 | 72.450 | 0 | 39.847 | ||||
| 29/06/2026 | 0.295 | 72.900 | 1,860,000 | 40.057 | 1,675,000 | 0.285 | ||
| 26/06/2026 | 0.305 | 72.650 | 1,790,000 | 41.695 | 1,575,000 | 0.303 | ||
| 25/06/2026 | 0.265 | 76.050 | 1,770,000 | 42.288 | 820,000 | 0.264 | 830,000 | 0.266 |
| 24/06/2026 | 0.265 | 75.950 | 555,000 | 41.858 | 285,000 | 0.270 | 235,000 | 0.276 |
| 23/06/2026 | 0.260 | 75.850 | 1,980,000 | 40.188 | 1,040,000 | 0.254 | 910,000 | 0.252 |
| 22/06/2026 | 0.233 | 78.350 | 4,400,000 | 40.570 | 1,925,000 | 0.237 | 1,890,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |