24655 阿里法興六六沽Ｃ (认沽证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.290 | 129.900 | 0 | 41.511 | ||||
| 03/03/2026 | 0.255 | 134.800 | 500,000 | 41.475 | 170,000 | 0.244 | 200,000 | 0.250 |
| 02/03/2026 | 0.247 | 136.400 | 1,490,000 | 42.381 | 600,000 | 0.241 | 780,000 | 0.238 |
| 27/02/2026 | 0.201 | 142.900 | 2,890,000 | 40.208 | 1,140,000 | 0.207 | 1,210,000 | 0.207 |
| 26/02/2026 | 0.206 | 143.000 | 5,470,000 | 41.854 | 2,330,000 | 0.199 | 1,750,000 | 0.196 |
| 25/02/2026 | 0.179 | 148.300 | 30,340,000 | 42.451 | 14,000,000 | 0.177 | 14,600,000 | 0.177 |
| 24/02/2026 | 0.183 | 148.000 | 7,500,000 | 43.081 | 2,920,000 | 0.184 | 2,080,000 | 0.183 |
| 23/02/2026 | 0.164 | 152.200 | 44,030,000 | 43.517 | 20,710,000 | 0.167 | 21,660,000 | 0.167 |
| 20/02/2026 | 0.192 | 147.100 | 6,000,000 | 43.672 | 1,940,000 | 0.187 | 1,700,000 | 0.189 |
| 16/02/2026 | 0.161 | 154.700 | 9,630,000 | 44.779 | 4,560,000 | 0.169 | 4,540,000 | 0.173 |
| 13/02/2026 | 0.158 | 155.400 | 29,200,000 | 44.328 | 11,480,000 | 0.159 | 11,480,000 | 0.159 |
| 12/02/2026 | 0.145 | 158.600 | 26,760,000 | 44.339 | 11,960,000 | 0.151 | 11,840,000 | 0.151 |
| 11/02/2026 | 0.139 | 160.100 | 46,620,000 | 44.195 | 22,730,000 | 0.133 | 22,460,000 | 0.132 |
| 10/02/2026 | 0.139 | 160.500 | 55,010,000 | 44.437 | 26,040,000 | 0.137 | 25,740,000 | 0.137 |
| 09/02/2026 | 0.146 | 157.900 | 13,710,000 | 43.331 | 6,150,000 | 0.147 | 6,340,000 | 0.148 |
| 06/02/2026 | 0.164 | 155.000 | 6,820,000 | 44.375 | 1,240,000 | 0.167 | 1,040,000 | 0.167 |
| 05/02/2026 | 0.145 | 159.600 | 6,980,000 | 44.328 | 2,750,000 | 0.164 | 2,770,000 | 0.162 |
| 04/02/2026 | 0.145 | 159.500 | 34,010,000 | 44.073 | 11,520,000 | 0.148 | 11,580,000 | 0.147 |
| 03/02/2026 | 0.141 | 161.000 | 12,960,000 | 44.487 | 4,510,000 | 0.138 | 5,250,000 | 0.131 |
| 02/02/2026 | 0.137 | 163.300 | 5,020,000 | 45.576 | 1,230,000 | 0.128 | 1,060,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |