24659 華虹信證六甲沽Ａ (认沽证)
按盘价 
0.035 -0.021 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.056 | 142.900 | 22,320,000 | 85.622 | 16,200,000 | 0.053 | 1,510,000 | 0.055 |
| 17/07/2026 | 0.061 | 138.700 | 4,680,000 | 84.529 | ||||
| 16/07/2026 | 0.040 | 157.400 | 2,170,000 | 83.692 | 200,000 | 0.037 | ||
| 15/07/2026 | 0.034 | 169.300 | 360,000 | 85.584 | ||||
| 14/07/2026 | 0.034 | 171.500 | 3,010,000 | 86.302 | ||||
| 13/07/2026 | 0.033 | 172.300 | 3,410,000 | 85.662 | 200,000 | 0.030 | ||
| 10/07/2026 | 0.026 | 185.500 | 3,000,000 | 85.263 | ||||
| 09/07/2026 | 0.024 | 201.800 | 2,460,000 | 89.648 | ||||
| 08/07/2026 | 0.028 | 186.100 | 3,460,000 | 86.556 | ||||
| 07/07/2026 | 0.029 | 180.000 | 1,650,000 | 84.441 | ||||
| 06/07/2026 | 0.031 | 178.000 | 3,270,000 | 84.791 | ||||
| 03/07/2026 | 0.030 | 178.000 | 7,830,000 | 83.218 | 5,000,000 | 0.027 | ||
| 02/07/2026 | 0.021 | 186.100 | 20,000 | 79.020 | ||||
| 30/06/2026 | 0.019 | 215.200 | 540,000 | 86.950 | 500,000 | 0.019 | ||
| 29/06/2026 | 0.019 | 204.200 | 1,170,000 | 83.038 | ||||
| 26/06/2026 | 0.024 | 189.500 | 10,000 | 81.409 | ||||
| 25/06/2026 | 0.021 | 192.800 | 1,500,000 | 79.828 | ||||
| 24/06/2026 | 0.025 | 192.000 | 1,890,000 | 82.675 | 640,000 | 0.026 | ||
| 23/06/2026 | 0.034 | 166.300 | 500,000 | 78.193 | 200,000 | 0.030 | ||
| 22/06/2026 | 0.032 | 164.600 | 0 | 75.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |