24659 華虹信證六甲沽Ａ (认沽证)
按盘价 
0.162 -0.018 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.180 | 90.500 | 2,290,000 | 67.620 | 1,170,000 | 0.179 | 1,070,000 | 0.179 |
| 16/04/2026 | 0.176 | 91.600 | 4,180,000 | 67.536 | 1,980,000 | 0.179 | 2,040,000 | 0.180 |
| 15/04/2026 | 0.181 | 90.400 | 1,440,000 | 67.574 | 630,000 | 0.177 | 670,000 | 0.177 |
| 14/04/2026 | 0.181 | 90.250 | 1,900,000 | 66.986 | 860,000 | 0.180 | 860,000 | 0.179 |
| 13/04/2026 | 0.187 | 89.100 | 2,650,000 | 67.413 | 1,250,000 | 0.183 | 1,220,000 | 0.182 |
| 10/04/2026 | 0.177 | 92.000 | 2,390,000 | 67.387 | 1,190,000 | 0.174 | 1,200,000 | 0.174 |
| 09/04/2026 | 0.182 | 90.800 | 3,220,000 | 67.440 | 1,580,000 | 0.181 | 1,540,000 | 0.181 |
| 08/04/2026 | 0.183 | 91.000 | 2,570,000 | 67.829 | 1,150,000 | 0.186 | 1,190,000 | 0.185 |
| 02/04/2026 | 0.231 | 79.350 | 10,880,000 | 66.524 | 5,170,000 | 0.228 | 5,060,000 | 0.227 |
| 01/04/2026 | 0.213 | 83.650 | 3,290,000 | 66.996 | 1,370,000 | 0.218 | 1,390,000 | 0.218 |
| 31/03/2026 | 0.239 | 77.650 | 6,280,000 | 66.158 | 2,930,000 | 0.230 | 2,670,000 | 0.230 |
| 30/03/2026 | 0.222 | 81.500 | 1,470,000 | 66.502 | 760,000 | 0.229 | 660,000 | 0.228 |
| 27/03/2026 | 0.216 | 82.800 | 1,630,000 | 66.072 | 760,000 | 0.216 | 820,000 | 0.216 |
| 26/03/2026 | 0.216 | 83.150 | 3,700,000 | 66.521 | 1,700,000 | 0.209 | 1,740,000 | 0.208 |
| 25/03/2026 | 0.195 | 88.650 | 2,900,000 | 67.060 | 1,400,000 | 0.194 | 1,400,000 | 0.194 |
| 24/03/2026 | 0.202 | 86.850 | 140,000 | 67.005 | 70,000 | 0.211 | 70,000 | 0.211 |
| 23/03/2026 | 0.218 | 83.300 | 320,000 | 67.279 | 180,000 | 0.214 | 140,000 | 0.216 |
| 20/03/2026 | 0.198 | 88.400 | 6,180,000 | 67.292 | 3,090,000 | 0.197 | 3,090,000 | 0.197 |
| 19/03/2026 | 0.194 | 89.400 | 2,340,000 | 67.130 | 1,150,000 | 0.189 | 1,190,000 | 0.189 |
| 18/03/2026 | 0.174 | 94.850 | 1,980,000 | 66.959 | 990,000 | 0.180 | 990,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |