24666 藥明信證六五購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 35.440 | 10,000 | 61.518 | 10,000 | 0.018 | ||
| 04/03/2026 | 0.023 | 35.300 | 5,000 | 63.775 | ||||
| 03/03/2026 | 0.031 | 37.000 | 13,470,000 | 61.932 | 6,465,000 | 0.037 | 6,660,000 | 0.037 |
| 02/03/2026 | 0.047 | 38.740 | 55,050,000 | 61.934 | 27,360,000 | 0.047 | 27,355,000 | 0.047 |
| 27/02/2026 | 0.069 | 40.220 | 7,690,000 | 62.170 | 3,755,000 | 0.065 | 3,815,000 | 0.066 |
| 26/02/2026 | 0.043 | 38.280 | 1,990,000 | 60.550 | 1,670,000 | 0.059 | ||
| 25/02/2026 | 0.091 | 41.360 | 9,325,000 | 62.669 | 4,670,000 | 0.088 | 4,630,000 | 0.087 |
| 24/02/2026 | 0.084 | 40.720 | 69,260,000 | 62.875 | 34,390,000 | 0.084 | 34,725,000 | 0.084 |
| 23/02/2026 | 0.102 | 41.680 | 21,030,000 | 63.060 | 10,405,000 | 0.101 | 10,560,000 | 0.101 |
| 20/02/2026 | 0.082 | 40.300 | 10,270,000 | 62.346 | 4,470,000 | 0.084 | 5,675,000 | 0.084 |
| 16/02/2026 | 0.090 | 40.500 | 8,715,000 | 62.023 | 4,385,000 | 0.087 | 4,150,000 | 0.087 |
| 13/02/2026 | 0.084 | 40.000 | 63,990,000 | 61.355 | 31,510,000 | 0.086 | 31,940,000 | 0.086 |
| 12/02/2026 | 0.109 | 41.340 | 185,880,000 | 61.689 | 92,360,000 | 0.135 | 91,965,000 | 0.135 |
| 11/02/2026 | 0.114 | 41.400 | 61,660,000 | 62.069 | 30,945,000 | 0.109 | 30,325,000 | 0.109 |
| 10/02/2026 | 0.094 | 40.020 | 30,275,000 | 62.385 | 14,660,000 | 0.091 | 15,020,000 | 0.091 |
| 09/02/2026 | 0.070 | 38.240 | 16,205,000 | 62.365 | 8,335,000 | 0.071 | 7,640,000 | 0.071 |
| 06/02/2026 | 0.065 | 37.680 | 870,000 | 61.916 | 435,000 | 0.066 | 435,000 | 0.066 |
| 05/02/2026 | 0.066 | 37.520 | 23,715,000 | 62.338 | 11,125,000 | 0.058 | 12,330,000 | 0.059 |
| 04/02/2026 | 0.059 | 36.560 | 25,295,000 | 63.118 | 12,330,000 | 0.056 | 12,470,000 | 0.057 |
| 03/02/2026 | 0.066 | 36.980 | 30,770,000 | 63.334 | 15,160,000 | 0.065 | 15,230,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |