24671 農泉匯豐七四購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.038 | 44.700 | 820,000 | 42.941 | 510,000 | 0.036 | 310,000 | 0.034 |
| 03/11/2026 | 0.036 | 44.800 | 680,000 | 41.540 | 380,000 | 0.033 | 300,000 | 0.033 |
| 02/11/2026 | 0.029 | 43.460 | 9,820,000 | 41.240 | 4,910,000 | 0.029 | 4,910,000 | 0.029 |
| 30/10/2026 | 0.025 | 42.340 | 850,000 | 41.389 | 550,000 | 0.023 | 300,000 | 0.022 |
| 29/10/2026 | 0.018 | 39.980 | 2,400,000 | 42.425 | 1,200,000 | 0.019 | 1,200,000 | 0.020 |
| 28/10/2026 | 0.020 | 40.520 | 0 | 42.410 | ||||
| 27/10/2026 | 0.020 | 40.880 | 50,000 | 41.421 | 50,000 | 0.020 | ||
| 26/10/2026 | 0.023 | 41.400 | 0 | 41.986 | ||||
| 23/10/2026 | 0.023 | 41.520 | 0 | 41.326 | ||||
| 22/10/2026 | 0.018 | 40.060 | 200,000 | 41.373 | 100,000 | 0.018 | 100,000 | 0.021 |
| 21/10/2026 | 0.023 | 41.040 | 0 | 42.247 | ||||
| 20/10/2026 | 0.025 | 41.880 | 0 | 41.300 | ||||
| 16/10/2026 | 0.024 | 41.200 | 2,860,000 | 41.876 | 1,430,000 | 0.025 | 1,430,000 | 0.026 |
| 15/10/2026 | 0.025 | 41.380 | 30,000 | 41.922 | 30,000 | 0.025 | ||
| 14/10/2026 | 0.026 | 41.380 | 0 | 42.392 | ||||
| 13/10/2026 | 0.026 | 41.560 | 80,000 | 41.833 | 80,000 | 0.026 | ||
| 12/10/2026 | 0.027 | 41.460 | 40,000 | 42.534 | 40,000 | 0.027 | ||
| 09/10/2026 | 0.027 | 41.620 | 10,670,000 | 41.799 | 5,400,000 | 0.027 | 5,270,000 | 0.027 |
| 08/10/2026 | 0.023 | 40.440 | 200,000 | 42.149 | 200,000 | 0.023 | ||
| 07/10/2026 | 0.021 | 39.760 | 0 | 42.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |