24672 攜程匯豐六六購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.045 | 481.800 | 445,000 | 50.447 | 235,000 | 0.048 | 210,000 | 0.048 |
| 29/01/2026 | 0.048 | 482.200 | 1,240,000 | 50.889 | 600,000 | 0.052 | 640,000 | 0.052 |
| 28/01/2026 | 0.060 | 495.400 | 4,360,000 | 50.867 | 2,170,000 | 0.057 | 2,020,000 | 0.057 |
| 27/01/2026 | 0.065 | 499.400 | 5,675,000 | 50.899 | 2,840,000 | 0.065 | 2,835,000 | 0.064 |
| 26/01/2026 | 0.060 | 492.200 | 7,915,000 | 51.067 | 3,880,000 | 0.059 | 3,990,000 | 0.059 |
| 23/01/2026 | 0.057 | 485.400 | 9,195,000 | 51.157 | 4,505,000 | 0.059 | 4,645,000 | 0.059 |
| 22/01/2026 | 0.055 | 481.600 | 10,040,000 | 51.251 | 4,965,000 | 0.053 | 4,985,000 | 0.053 |
| 21/01/2026 | 0.058 | 482.600 | 5,775,000 | 51.508 | 2,800,000 | 0.053 | 2,975,000 | 0.052 |
| 20/01/2026 | 0.059 | 480.400 | 14,050,000 | 51.923 | 7,000,000 | 0.060 | 7,050,000 | 0.059 |
| 19/01/2026 | 0.054 | 470.400 | 2,560,000 | 52.512 | 1,280,000 | 0.056 | 1,280,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |