24672 攜程匯豐六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.013410.600088.877
04/05/20260.013417.000086.113
30/04/20260.013417.800082.554
29/04/20260.013417.200081.943
28/04/20260.013412.800082.384
27/04/20260.013409.600082.507
24/04/20260.013414.800078.992
23/04/20260.013415.800078.065
22/04/20260.013422.800075.631
21/04/20260.013427.000073.984
20/04/20260.013423.200074.330
17/04/20260.013427.600071.540
16/04/20260.013430.200070.379
15/04/20260.013410.400074.629
14/04/20260.013397.600077.298
13/04/20260.013397.200076.839
10/04/20260.013401.000074.300
09/04/20260.013401.800073.599
08/04/20260.013409.000071.406
02/04/20260.013390.600072.952
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 12:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。