24673 阿里匯豐六五購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.017 | 129.900 | 0 | 62.030 | ||||
| 03/03/2026 | 0.017 | 134.800 | 0 | 57.820 | ||||
| 02/03/2026 | 0.017 | 136.400 | 0 | 56.259 | ||||
| 27/02/2026 | 0.017 | 142.900 | 20,000 | 50.544 | 20,000 | 0.018 | ||
| 26/02/2026 | 0.018 | 143.000 | 2,050,000 | 50.762 | 1,050,000 | 0.019 | 1,000,000 | 0.019 |
| 25/02/2026 | 0.026 | 148.300 | 2,820,000 | 50.601 | 1,400,000 | 0.027 | 1,420,000 | 0.028 |
| 24/02/2026 | 0.026 | 148.000 | 100,000 | 50.522 | 100,000 | 0.026 | ||
| 23/02/2026 | 0.035 | 152.200 | 2,600,000 | 50.688 | 1,350,000 | 0.035 | 1,165,000 | 0.036 |
| 20/02/2026 | 0.028 | 147.100 | 25,225,000 | 50.938 | 12,470,000 | 0.032 | 12,755,000 | 0.032 |
| 16/02/2026 | 0.047 | 154.700 | 7,515,000 | 50.826 | 3,585,000 | 0.041 | 3,475,000 | 0.040 |
| 13/02/2026 | 0.049 | 155.400 | 8,010,000 | 50.115 | 4,550,000 | 0.048 | 2,525,000 | 0.047 |
| 12/02/2026 | 0.057 | 158.600 | 15,045,000 | 49.619 | 6,345,000 | 0.056 | 8,385,000 | 0.055 |
| 11/02/2026 | 0.065 | 160.100 | 11,100,000 | 50.209 | 5,545,000 | 0.069 | 5,400,000 | 0.070 |
| 10/02/2026 | 0.069 | 160.500 | 11,000,000 | 50.608 | 5,560,000 | 0.072 | 5,290,000 | 0.073 |
| 09/02/2026 | 0.060 | 157.900 | 12,400,000 | 50.189 | 5,720,000 | 0.060 | 5,810,000 | 0.060 |
| 06/02/2026 | 0.052 | 155.000 | 14,230,000 | 49.570 | 7,000,000 | 0.052 | 7,230,000 | 0.052 |
| 05/02/2026 | 0.066 | 159.600 | 12,470,000 | 49.414 | 6,115,000 | 0.057 | 5,910,000 | 0.056 |
| 04/02/2026 | 0.068 | 159.500 | 12,985,000 | 49.720 | 6,910,000 | 0.067 | 4,985,000 | 0.066 |
| 03/02/2026 | 0.071 | 161.000 | 20,195,000 | 49.018 | 7,150,000 | 0.073 | 8,965,000 | 0.072 |
| 02/02/2026 | 0.082 | 163.300 | 10,980,000 | 49.381 | 5,250,000 | 0.097 | 5,010,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |