24676 嗶哩匯豐六六購Ａ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 210.600 | 5,768,000 | 71.577 | 2,784,000 | 0.041 | 2,574,000 | 0.041 |
| 04/03/2026 | 0.037 | 208.200 | 5,120,000 | 71.555 | 2,510,000 | 0.034 | 2,598,000 | 0.036 |
| 03/03/2026 | 0.043 | 212.200 | 5,758,000 | 71.841 | 2,780,000 | 0.048 | 2,894,000 | 0.048 |
| 02/03/2026 | 0.045 | 213.600 | 7,250,000 | 71.631 | 3,590,000 | 0.049 | 3,600,000 | 0.049 |
| 27/02/2026 | 0.057 | 221.200 | 8,176,000 | 71.307 | 4,058,000 | 0.058 | 4,078,000 | 0.058 |
| 26/02/2026 | 0.054 | 218.200 | 8,770,000 | 71.466 | 4,338,000 | 0.062 | 4,410,000 | 0.063 |
| 25/02/2026 | 0.073 | 228.800 | 10,476,000 | 71.923 | 5,228,000 | 0.074 | 5,194,000 | 0.075 |
| 24/02/2026 | 0.078 | 230.800 | 12,192,000 | 72.021 | 6,046,000 | 0.073 | 5,948,000 | 0.073 |
| 23/02/2026 | 0.086 | 234.800 | 7,826,000 | 71.862 | 3,840,000 | 0.092 | 3,906,000 | 0.091 |
| 20/02/2026 | 0.083 | 229.600 | 12,398,000 | 72.854 | 6,042,000 | 0.084 | 6,138,000 | 0.085 |
| 16/02/2026 | 0.109 | 242.400 | 5,538,000 | 71.603 | 2,724,000 | 0.104 | 2,766,000 | 0.104 |
| 13/02/2026 | 0.111 | 240.600 | 15,946,000 | 72.153 | 7,878,000 | 0.105 | 7,906,000 | 0.105 |
| 12/02/2026 | 0.125 | 246.000 | 29,678,000 | 72.177 | 14,694,000 | 0.120 | 14,810,000 | 0.120 |
| 11/02/2026 | 0.141 | 252.800 | 46,022,000 | 71.659 | 22,984,000 | 0.141 | 22,958,000 | 0.141 |
| 10/02/2026 | 0.115 | 240.400 | 14,176,000 | 72.348 | 7,002,000 | 0.118 | 7,098,000 | 0.118 |
| 09/02/2026 | 0.120 | 240.400 | 21,914,000 | 73.195 | 10,922,000 | 0.121 | 10,924,000 | 0.122 |
| 06/02/2026 | 0.122 | 239.400 | 21,012,000 | 73.334 | 10,522,000 | 0.120 | 10,480,000 | 0.120 |
| 05/02/2026 | 0.125 | 242.800 | 37,100,000 | 71.946 | 18,170,000 | 0.113 | 18,270,000 | 0.112 |
| 04/02/2026 | 0.124 | 243.600 | 31,348,000 | 71.055 | 15,634,000 | 0.123 | 15,674,000 | 0.123 |
| 03/02/2026 | 0.143 | 253.000 | 51,660,000 | 69.809 | 25,096,000 | 0.140 | 25,160,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |