24679 友邦摩通六乙沽Ｂ (认沽证)
实時 按盘价 跌0.106 -0.009 (-7.826%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.11576.761032.811
02/09/20260.12675.461032.132
01/09/20260.12675.411031.798
31/08/20260.13275.711034.366
28/08/20260.13374.961032.011
27/08/20260.14474.111032.446
26/08/20260.14973.661032.330
25/08/20260.14873.811032.392
24/08/20260.14674.061032.507
21/08/20260.14674.611100,00033.893100,0000.147
20/08/20260.16972.211032.781
19/08/20260.16972.461033.566
18/08/20260.17372.011033.003
17/08/20260.16572.861033.481
14/08/20260.19869.861031.948
13/08/20260.17372.011032.487
12/08/20260.17172.111032.148
11/08/20260.16872.311031.887
10/08/20260.15773.961033.953
07/08/20260.15773.611032.587
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。