24682 阿里摩通六九沽Ａ (认沽证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.295 | 129.900 | 310,000 | 44.704 | 90,000 | 0.296 | 90,000 | 0.280 |
| 03/03/2026 | 0.255 | 134.800 | 1,290,000 | 41.663 | 500,000 | 0.244 | 520,000 | 0.246 |
| 02/03/2026 | 0.250 | 136.400 | 4,170,000 | 42.562 | 1,610,000 | 0.246 | 1,610,000 | 0.241 |
| 27/02/2026 | 0.212 | 142.900 | 2,100,000 | 41.292 | 990,000 | 0.213 | 670,000 | 0.215 |
| 26/02/2026 | 0.218 | 143.000 | 7,110,000 | 42.720 | 3,020,000 | 0.211 | 3,300,000 | 0.211 |
| 25/02/2026 | 0.197 | 148.300 | 6,530,000 | 43.449 | 2,990,000 | 0.194 | 2,630,000 | 0.194 |
| 24/02/2026 | 0.199 | 148.000 | 13,080,000 | 43.588 | 6,260,000 | 0.200 | 6,340,000 | 0.200 |
| 23/02/2026 | 0.183 | 152.200 | 19,410,000 | 43.912 | 8,370,000 | 0.183 | 8,150,000 | 0.184 |
| 20/02/2026 | 0.205 | 147.100 | 27,740,000 | 43.643 | 11,800,000 | 0.201 | 11,760,000 | 0.201 |
| 16/02/2026 | 0.180 | 154.700 | 17,920,000 | 44.775 | 7,870,000 | 0.190 | 8,380,000 | 0.190 |
| 13/02/2026 | 0.179 | 155.400 | 11,490,000 | 44.872 | 5,170,000 | 0.180 | 5,110,000 | 0.180 |
| 12/02/2026 | 0.167 | 158.600 | 4,180,000 | 44.759 | 2,120,000 | 0.172 | 2,040,000 | 0.172 |
| 11/02/2026 | 0.163 | 160.100 | 4,710,000 | 44.957 | 2,300,000 | 0.159 | 2,110,000 | 0.159 |
| 10/02/2026 | 0.163 | 160.500 | 13,130,000 | 45.130 | 5,480,000 | 0.162 | 5,690,000 | 0.161 |
| 09/02/2026 | 0.169 | 157.900 | 15,750,000 | 44.334 | 7,360,000 | 0.168 | 7,140,000 | 0.168 |
| 06/02/2026 | 0.184 | 155.000 | 19,560,000 | 44.953 | 9,380,000 | 0.184 | 9,440,000 | 0.184 |
| 05/02/2026 | 0.169 | 159.600 | 20,480,000 | 45.290 | 9,440,000 | 0.181 | 9,420,000 | 0.181 |
| 04/02/2026 | 0.169 | 159.500 | 22,960,000 | 45.125 | 10,770,000 | 0.169 | 10,890,000 | 0.170 |
| 03/02/2026 | 0.165 | 161.000 | 31,690,000 | 45.370 | 15,130,000 | 0.169 | 14,400,000 | 0.170 |
| 02/02/2026 | 0.161 | 163.300 | 15,170,000 | 46.081 | 6,580,000 | 0.157 | 7,720,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |