24682 阿里摩通六九沽Ａ (认沽证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.280 | 126.600 | 0 | 44.027 | ||||
| 02/06/2026 | 0.260 | 130.900 | 1,660,000 | 47.616 | 1,120,000 | 0.268 | 540,000 | 0.270 |
| 01/06/2026 | 0.310 | 122.800 | 330,000 | 44.724 | 330,000 | 0.315 | ||
| 29/05/2026 | 0.320 | 120.900 | 0 | 42.079 | ||||
| 28/05/2026 | 0.320 | 121.800 | 780,000 | 45.250 | 80,000 | 0.330 | ||
| 27/05/2026 | 0.300 | 124.300 | 0 | 44.441 | ||||
| 26/05/2026 | 0.275 | 127.600 | 620,000 | 43.786 | 230,000 | 0.279 | 390,000 | 0.272 |
| 22/05/2026 | 0.285 | 127.000 | 260,000 | 45.457 | 210,000 | 0.285 | ||
| 21/05/2026 | 0.290 | 126.000 | 980,000 | 44.544 | 370,000 | 0.262 | 580,000 | 0.265 |
| 20/05/2026 | 0.248 | 131.900 | 2,550,000 | 43.567 | 1,260,000 | 0.245 | 1,260,000 | 0.243 |
| 19/05/2026 | 0.241 | 133.300 | 1,580,000 | 44.139 | 870,000 | 0.240 | 670,000 | 0.241 |
| 18/05/2026 | 0.260 | 131.700 | 1,560,000 | 47.041 | 620,000 | 0.256 | 810,000 | 0.262 |
| 15/05/2026 | 0.255 | 132.300 | 2,920,000 | 46.153 | 1,400,000 | 0.238 | 1,410,000 | 0.238 |
| 14/05/2026 | 0.224 | 137.900 | 2,330,000 | 46.675 | 1,230,000 | 0.211 | 1,040,000 | 0.212 |
| 13/05/2026 | 0.255 | 132.800 | 1,300,000 | 46.891 | 650,000 | 0.255 | 640,000 | 0.260 |
| 12/05/2026 | 0.247 | 133.300 | 6,540,000 | 44.912 | 3,110,000 | 0.243 | 3,190,000 | 0.242 |
| 11/05/2026 | 0.246 | 133.900 | 9,540,000 | 45.626 | 4,640,000 | 0.247 | 4,760,000 | 0.246 |
| 08/05/2026 | 0.222 | 139.000 | 5,580,000 | 46.804 | 2,750,000 | 0.224 | 2,750,000 | 0.223 |
| 07/05/2026 | 0.215 | 140.900 | 1,120,000 | 47.576 | 600,000 | 0.217 | 420,000 | 0.220 |
| 06/05/2026 | 0.246 | 134.200 | 2,440,000 | 45.479 | 1,050,000 | 0.246 | 1,280,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |