24686 蜜雪摩通六甲購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 292.000 | 0 | 71.913 | ||||
| 28/04/2026 | 0.019 | 286.000 | 0 | 73.487 | ||||
| 27/04/2026 | 0.020 | 290.800 | 0 | 72.892 | ||||
| 24/04/2026 | 0.023 | 298.200 | 0 | 72.983 | ||||
| 23/04/2026 | 0.025 | 303.400 | 0 | 73.018 | ||||
| 22/04/2026 | 0.025 | 304.400 | 0 | 72.554 | ||||
| 21/04/2026 | 0.025 | 309.200 | 45,000 | 71.057 | 45,000 | 0.026 | ||
| 20/04/2026 | 0.020 | 292.800 | 0 | 71.155 | ||||
| 17/04/2026 | 0.020 | 286.600 | 0 | 72.432 | ||||
| 16/04/2026 | 0.020 | 291.400 | 0 | 70.890 | ||||
| 15/04/2026 | 0.019 | 287.800 | 0 | 70.788 | ||||
| 14/04/2026 | 0.018 | 282.200 | 0 | 71.300 | ||||
| 13/04/2026 | 0.018 | 275.200 | 0 | 73.157 | ||||
| 10/04/2026 | 0.019 | 281.400 | 0 | 71.880 | ||||
| 09/04/2026 | 0.019 | 279.600 | 0 | 72.236 | ||||
| 08/04/2026 | 0.019 | 282.800 | 0 | 71.194 | ||||
| 02/04/2026 | 0.019 | 283.000 | 10,000 | 70.204 | 10,000 | 0.019 | ||
| 01/04/2026 | 0.022 | 289.600 | 95,000 | 70.957 | 85,000 | 0.022 | 10,000 | 0.022 |
| 31/03/2026 | 0.023 | 293.000 | 90,000 | 70.723 | 90,000 | 0.021 | ||
| 30/03/2026 | 0.020 | 285.000 | 1,020,000 | 70.143 | 1,020,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |