24690 工行花旗四乙購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.440 | 4.700 | 2,922,000 | 26.154 | 839,000 | 0.438 | 2,083,000 | 0.402 |
| 23/09/2024 | 0.250 | 4.440 | 4,360,000 | 24.787 | 2,180,000 | 0.253 | 2,180,000 | 0.249 |
| 20/09/2024 | 0.233 | 4.390 | 5,440,000 | 25.810 | 2,720,000 | 0.232 | 2,720,000 | 0.233 |
| 19/09/2024 | 0.216 | 4.350 | 6,270,000 | 26.103 | 3,120,000 | 0.194 | 3,150,000 | 0.193 |
| 17/09/2024 | 0.208 | 4.340 | 4,120,000 | 25.376 | 2,060,000 | 0.211 | 2,060,000 | 0.211 |
| 16/09/2024 | 0.169 | 4.260 | 5,240,000 | 25.338 | 2,620,000 | 0.164 | 2,620,000 | 0.164 |
| 13/09/2024 | 0.159 | 4.220 | 4,340,000 | 25.843 | 2,170,000 | 0.150 | 2,170,000 | 0.151 |
| 12/09/2024 | 0.131 | 4.150 | 2,380,000 | 25.823 | 1,190,000 | 0.125 | 1,190,000 | 0.124 |
| 11/09/2024 | 0.122 | 4.110 | 700,000 | 26.471 | 500,000 | 0.126 | 200,000 | 0.131 |
| 10/09/2024 | 0.159 | 4.200 | 13,920,000 | 26.387 | 6,960,000 | 0.150 | 6,960,000 | 0.149 |
| 09/09/2024 | 0.142 | 4.160 | 5,100,000 | 26.184 | 2,550,000 | 0.138 | 2,550,000 | 0.138 |
| 06/09/2024 | 0 | 25.160 | ||||||
| 05/09/2024 | 0.159 | 4.210 | 648,000 | 24.997 | 328,000 | 0.159 | 320,000 | 0.158 |
| 04/09/2024 | 0.186 | 4.250 | 20,000 | 25.882 | ||||
| 03/09/2024 | 0.195 | 4.280 | 940,000 | 25.012 | 460,000 | 0.189 | 480,000 | 0.189 |
| 02/09/2024 | 0.240 | 4.370 | 1,560,000 | 24.549 | 780,000 | 0.240 | 780,000 | 0.238 |
| 30/08/2024 | 0.335 | 4.490 | 200,000 | 26.681 | 200,000 | 0.388 | ||
| 29/08/2024 | 0.405 | 4.620 | 272,000 | 24.238 | 138,000 | 0.413 | 134,000 | 0.480 |
| 28/08/2024 | 0.485 | 4.740 | 1,055,000 | 22.407 | 679,000 | 0.482 | 360,000 | 0.481 |
| 27/08/2024 | 0.500 | 4.780 | 5,807,000 | 19.028 | 2,834,000 | 0.486 | 2,858,000 | 0.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |