24690 工行花旗四乙購A (认购证)
实時 按盘价 升0.216 +0.008 (+3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.2084.3404,120,00025.3762,060,0000.2112,060,0000.211
16/09/20240.1694.2605,240,00025.3382,620,0000.1642,620,0000.164
13/09/20240.1594.2204,340,00025.8432,170,0000.1502,170,0000.151
12/09/20240.1314.1502,380,00025.8231,190,0000.1251,190,0000.124
11/09/20240.1224.110700,00026.471500,0000.126200,0000.131
10/09/20240.1594.20013,920,00026.3876,960,0000.1506,960,0000.149
09/09/20240.1424.1605,100,00026.1842,550,0000.1382,550,0000.138
06/09/2024025.160
05/09/20240.1594.210648,00024.997328,0000.159320,0000.158
04/09/20240.1864.25020,00025.882
03/09/20240.1954.280940,00025.012460,0000.189480,0000.189
02/09/20240.2404.3701,560,00024.549780,0000.240780,0000.238
30/08/20240.3354.490200,00026.681200,0000.388
29/08/20240.4054.620272,00024.238138,0000.413134,0000.480
28/08/20240.4854.7401,055,00022.407679,0000.482360,0000.481
27/08/20240.5004.7805,807,00019.0282,834,0000.4862,858,0000.488
26/08/20240.4554.7202,238,00019.7971,107,0000.4531,107,0000.446
23/08/20240.4504.7203,458,00018.5431,562,0000.4371,842,0000.437
22/08/20240.4204.6804,521,00018.8312,159,0000.3992,292,0000.396
21/08/20240.3954.6403,991,00019.6181,883,0000.4402,091,0000.441
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。