24690 紫國摩通六七沽Ａ (认沽证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 211.600 | 120,000 | 81.755 | 120,000 | 0.070 | ||
| 04/03/2026 | 0.063 | 217.800 | 80,000 | 81.326 | 80,000 | 0.063 | ||
| 03/03/2026 | 0.061 | 224.000 | 2,630,000 | 82.863 | 2,430,000 | 0.058 | 200,000 | 0.062 |
| 02/03/2026 | 0.044 | 244.800 | 200,000 | 82.520 | 200,000 | 0.051 | ||
| 27/02/2026 | 0.054 | 233.800 | 0 | 82.403 | ||||
| 26/02/2026 | 0.054 | 233.000 | 20,000 | 81.780 | 20,000 | 0.055 | ||
| 25/02/2026 | 0.055 | 235.000 | 0 | 82.714 | ||||
| 24/02/2026 | 0.058 | 232.200 | 0 | 82.716 | ||||
| 23/02/2026 | 0.059 | 228.800 | 24,860,000 | 81.508 | 11,200,000 | 0.062 | 13,660,000 | 0.062 |
| 20/02/2026 | 0.077 | 214.200 | 1,340,000 | 81.824 | 670,000 | 0.076 | 670,000 | 0.075 |
| 16/02/2026 | 0.081 | 211.800 | 740,000 | 81.112 | 370,000 | 0.078 | 370,000 | 0.078 |
| 13/02/2026 | 0.082 | 210.800 | 520,000 | 80.196 | 520,000 | 0.081 | ||
| 12/02/2026 | 0.075 | 222.000 | 870,000 | 82.159 | 470,000 | 0.071 | 200,000 | 0.079 |
| 11/02/2026 | 0.067 | 228.800 | 60,500,000 | 81.454 | 29,760,000 | 0.069 | 30,740,000 | 0.069 |
| 10/02/2026 | 0.092 | 209.800 | 3,390,000 | 82.523 | 1,620,000 | 0.090 | 1,770,000 | 0.089 |
| 09/02/2026 | 0.091 | 210.400 | 42,420,000 | 82.171 | 23,810,000 | 0.092 | 18,610,000 | 0.092 |
| 06/02/2026 | 0.101 | 204.400 | 4,410,000 | 82.012 | 2,160,000 | 0.104 | 2,250,000 | 0.104 |
| 05/02/2026 | 0.101 | 205.800 | 5,640,000 | 82.417 | 2,680,000 | 0.104 | 2,680,000 | 0.104 |
| 04/02/2026 | 0.088 | 215.600 | 10,590,000 | 82.087 | 5,350,000 | 0.084 | 5,240,000 | 0.084 |
| 03/02/2026 | 0.087 | 217.200 | 115,560,000 | 82.192 | 57,760,000 | 0.087 | 57,730,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |