24693 心動摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01039.8200134.986
23/09/20260.01039.8000134.301
22/09/20260.01041.7000128.287
21/09/20260.01039.3600134.091
18/09/20260.01038.5800134.205
17/09/20260.01037.2800137.308
16/09/20260.01038.0200134.439
15/09/20260.01037.9400133.988
14/09/20260.01038.0000133.144
11/09/20260.01039.1800127.908
10/09/20260.01040.1600124.658
09/09/20260.01041.2400121.253
08/09/20260.01043.5800114.880
07/09/20260.01045.0400110.905
04/09/20260.01039.9800121.671
03/09/20260.01038.4000125.286
02/09/20260.01039.6200121.507
01/09/20260.01041.3600116.594
31/08/20260.01042.8600112.467
28/08/20260.01042.8600111.011
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。