24695 微機華泰六七購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.108 | 24.080 | 1,730,000 | 87.654 | ||||
| 11/03/2026 | 0.122 | 24.820 | 1,740,000 | 87.182 | 1,360,000 | 0.132 | 375,000 | 0.130 |
| 10/03/2026 | 0.125 | 25.180 | 4,245,000 | 85.804 | 1,635,000 | 0.121 | 2,610,000 | 0.121 |
| 09/03/2026 | 0.114 | 24.560 | 10,555,000 | 85.855 | 5,445,000 | 0.110 | 5,110,000 | 0.112 |
| 06/03/2026 | 0.125 | 25.500 | 4,765,000 | 83.122 | 2,420,000 | 0.118 | 2,295,000 | 0.118 |
| 05/03/2026 | 0.107 | 24.660 | 20,020,000 | 82.542 | 10,385,000 | 0.108 | 9,635,000 | 0.106 |
| 04/03/2026 | 0.104 | 23.880 | 925,000 | 85.070 | 455,000 | 0.121 | 470,000 | 0.123 |
| 03/03/2026 | 0.130 | 24.280 | 2,360,000 | 88.983 | 1,120,000 | 0.151 | 1,240,000 | 0.155 |
| 02/03/2026 | 0.171 | 26.320 | 2,240,000 | 87.377 | 1,060,000 | 0.177 | 1,180,000 | 0.179 |
| 27/02/2026 | 0.204 | 27.940 | 1,195,000 | 84.743 | 500,000 | 0.208 | 680,000 | 0.204 |
| 26/02/2026 | 0.204 | 27.260 | 8,000,000 | 87.627 | 4,035,000 | 0.223 | 3,965,000 | 0.222 |
| 25/02/2026 | 0.233 | 28.620 | 9,900,000 | 85.657 | 4,870,000 | 0.232 | 5,030,000 | 0.233 |
| 24/02/2026 | 0.235 | 28.840 | 9,710,000 | 84.631 | 5,050,000 | 0.238 | 4,655,000 | 0.239 |
| 23/02/2026 | 0.260 | 29.940 | 1,180,000 | 82.981 | 830,000 | 0.264 | 300,000 | 0.261 |
| 20/02/2026 | 0.255 | 29.760 | 2,840,000 | 82.290 | 1,950,000 | 0.249 | 835,000 | 0.253 |
| 16/02/2026 | 0.223 | 28.700 | 480,000 | 81.304 | 365,000 | 0.211 | 85,000 | 0.209 |
| 13/02/2026 | 0.215 | 29.000 | 20,235,000 | 78.029 | 9,465,000 | 0.179 | 10,630,000 | 0.173 |
| 12/02/2026 | 0.156 | 25.960 | 3,195,000 | 81.280 | 1,555,000 | 0.158 | 1,580,000 | 0.158 |
| 11/02/2026 | 0.165 | 26.240 | 11,230,000 | 81.431 | 5,450,000 | 0.176 | 5,760,000 | 0.176 |
| 10/02/2026 | 0.160 | 26.240 | 3,920,000 | 80.304 | 1,440,000 | 0.145 | 2,465,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |