日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.015 | 240.400 | 0 | 37.662 | ||||
20/09/2024 | 0.014 | 245.200 | 3,200,000 | 38.414 | 1,500,000 | 0.013 | 1,700,000 | 0.012 |
19/09/2024 | 0.014 | 245.000 | 0 | 38.247 | ||||
17/09/2024 | 0.016 | 242.800 | 0 | 38.268 | ||||
16/09/2024 | 0.018 | 240.000 | 0 | 38.104 | ||||
13/09/2024 | 0.019 | 239.800 | 0 | 38.058 | ||||
12/09/2024 | 0.020 | 238.800 | 0 | 38.002 | ||||
11/09/2024 | 0.020 | 240.200 | 0 | 38.412 | ||||
10/09/2024 | 0.021 | 236.200 | 0 | 37.122 | ||||
09/09/2024 | 0.022 | 235.000 | 0 | 36.941 | ||||
06/09/2024 | 0 | 37.406 | ||||||
05/09/2024 | 0.022 | 237.200 | 0 | 37.256 | ||||
04/09/2024 | 0.024 | 234.800 | 0 | 37.025 | ||||
03/09/2024 | 0.024 | 235.600 | 0 | 37.246 | ||||
02/09/2024 | 0.025 | 235.000 | 300,000 | 37.290 | 300,000 | 0.024 | ||
30/08/2024 | 0.021 | 241.200 | 500,000 | 37.531 | 100,000 | 0.023 | 400,000 | 0.021 |
29/08/2024 | 0.031 | 227.600 | 200,000 | 35.933 | 200,000 | 0.041 | ||
28/08/2024 | 0.035 | 226.000 | 181,900,000 | 36.526 | 90,800,000 | 0.036 | 91,100,000 | 0.036 |
27/08/2024 | 0.032 | 230.200 | 0 | 37.256 | ||||
26/08/2024 | 0.033 | 228.800 | 100,000 | 36.871 | 50,000 | 0.034 | 50,000 | 0.034 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |