24696 阿里華泰六甲購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.031 | 129.900 | 7,100,000 | 47.126 | 3,290,000 | 0.034 | 3,690,000 | 0.034 |
| 03/03/2026 | 0.041 | 134.800 | 1,800,000 | 47.966 | 910,000 | 0.043 | 890,000 | 0.043 |
| 02/03/2026 | 0.042 | 136.400 | 3,920,000 | 47.283 | 1,820,000 | 0.044 | 2,050,000 | 0.045 |
| 27/02/2026 | 0.057 | 142.900 | 2,600,000 | 47.844 | 1,230,000 | 0.058 | 1,130,000 | 0.059 |
| 26/02/2026 | 0.059 | 143.000 | 5,820,000 | 48.259 | 2,680,000 | 0.064 | 2,890,000 | 0.065 |
| 25/02/2026 | 0.071 | 148.300 | 4,730,000 | 48.179 | 2,390,000 | 0.074 | 2,340,000 | 0.075 |
| 24/02/2026 | 0.072 | 148.000 | 4,910,000 | 48.484 | 2,510,000 | 0.073 | 2,390,000 | 0.073 |
| 23/02/2026 | 0.082 | 152.200 | 12,980,000 | 48.260 | 6,350,000 | 0.085 | 6,420,000 | 0.085 |
| 20/02/2026 | 0.075 | 147.100 | 3,330,000 | 49.430 | 1,250,000 | 0.079 | 1,590,000 | 0.079 |
| 16/02/2026 | 0.094 | 154.700 | 1,690,000 | 48.812 | 760,000 | 0.089 | 670,000 | 0.089 |
| 13/02/2026 | 0.097 | 155.400 | 9,830,000 | 48.757 | 4,680,000 | 0.099 | 4,890,000 | 0.098 |
| 12/02/2026 | 0.106 | 158.600 | 8,900,000 | 48.571 | 4,490,000 | 0.105 | 4,340,000 | 0.106 |
| 11/02/2026 | 0.112 | 160.100 | 8,920,000 | 48.760 | 4,160,000 | 0.117 | 4,310,000 | 0.117 |
| 10/02/2026 | 0.114 | 160.500 | 20,900,000 | 48.842 | 10,350,000 | 0.117 | 10,130,000 | 0.117 |
| 09/02/2026 | 0.108 | 157.900 | 23,680,000 | 49.173 | 11,750,000 | 0.108 | 11,870,000 | 0.108 |
| 06/02/2026 | 0.098 | 155.000 | 14,150,000 | 48.616 | 7,220,000 | 0.099 | 6,690,000 | 0.100 |
| 05/02/2026 | 0.111 | 159.600 | 10,110,000 | 48.363 | 4,460,000 | 0.105 | 4,920,000 | 0.103 |
| 04/02/2026 | 0.113 | 159.500 | 14,980,000 | 48.736 | 6,920,000 | 0.113 | 6,300,000 | 0.113 |
| 03/02/2026 | 0.118 | 161.000 | 31,830,000 | 48.650 | 14,960,000 | 0.118 | 15,410,000 | 0.118 |
| 02/02/2026 | 0.126 | 163.300 | 39,490,000 | 48.648 | 19,370,000 | 0.136 | 19,560,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |