24696 阿里華泰六甲購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.018 | 126.600 | 10,000 | 53.228 | 10,000 | 0.018 | ||
| 02/06/2026 | 0.020 | 130.900 | 0 | 51.566 | ||||
| 01/06/2026 | 0.015 | 122.800 | 0 | 53.200 | ||||
| 29/05/2026 | 0.015 | 120.900 | 0 | 53.962 | ||||
| 28/05/2026 | 0.016 | 121.800 | 0 | 53.979 | ||||
| 27/05/2026 | 0.017 | 124.300 | 0 | 52.927 | ||||
| 26/05/2026 | 0.017 | 127.600 | 540,000 | 50.663 | 540,000 | 0.017 | ||
| 22/05/2026 | 0.017 | 127.000 | 0 | 50.467 | ||||
| 21/05/2026 | 0.017 | 126.000 | 2,420,000 | 50.949 | 330,000 | 0.018 | 1,120,000 | 0.020 |
| 20/05/2026 | 0.022 | 131.900 | 0 | 50.191 | ||||
| 19/05/2026 | 0.024 | 133.300 | 1,680,000 | 50.243 | 830,000 | 0.024 | 830,000 | 0.024 |
| 18/05/2026 | 0.022 | 131.700 | 1,480,000 | 50.018 | 850,000 | 0.022 | 630,000 | 0.022 |
| 15/05/2026 | 0.025 | 132.300 | 4,300,000 | 50.848 | 1,890,000 | 0.029 | 2,210,000 | 0.029 |
| 14/05/2026 | 0.033 | 137.900 | 7,510,000 | 50.933 | 3,500,000 | 0.036 | 3,710,000 | 0.036 |
| 13/05/2026 | 0.026 | 132.800 | 990,000 | 50.765 | 620,000 | 0.026 | 170,000 | 0.025 |
| 12/05/2026 | 0.028 | 133.300 | 5,040,000 | 51.368 | 2,380,000 | 0.031 | 2,480,000 | 0.031 |
| 11/05/2026 | 0.030 | 133.900 | 5,160,000 | 51.801 | 2,190,000 | 0.032 | 2,570,000 | 0.032 |
| 08/05/2026 | 0.039 | 139.000 | 1,720,000 | 51.965 | 760,000 | 0.039 | 960,000 | 0.039 |
| 07/05/2026 | 0.040 | 140.900 | 4,440,000 | 50.991 | 2,280,000 | 0.038 | 2,160,000 | 0.038 |
| 06/05/2026 | 0.031 | 134.200 | 3,400,000 | 51.397 | 1,580,000 | 0.030 | 1,270,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |