24709 紫金中銀六七沽Ａ (认沽证)
按盘价 
0.132 -0.068 (-34.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.200 | 29.100 | 13,114,000 | 49.651 | 5,446,000 | 0.200 | 5,764,000 | 0.198 |
| 10/06/2026 | 0.178 | 29.720 | 60,158,000 | 50.202 | 29,988,000 | 0.189 | 29,974,000 | 0.189 |
| 09/06/2026 | 0.147 | 30.640 | 80,932,000 | 46.849 | 40,604,000 | 0.144 | 40,128,000 | 0.143 |
| 08/06/2026 | 0.132 | 31.123 | 21,338,000 | 50.228 | 10,556,000 | 0.134 | 10,656,000 | 0.133 |
| 05/06/2026 | 0.101 | 32.523 | 24,032,000 | 50.728 | 11,864,000 | 0.093 | 12,168,000 | 0.093 |
| 04/06/2026 | 0.095 | 32.883 | 17,160,000 | 50.903 | 8,580,000 | 0.097 | 8,580,000 | 0.097 |
| 03/06/2026 | 0.079 | 33.803 | 12,420,000 | 51.290 | 6,210,000 | 0.074 | 6,210,000 | 0.074 |
| 02/06/2026 | 0.076 | 34.003 | 1,060,000 | 51.075 | 530,000 | 0.107 | 530,000 | 0.104 |
| 01/06/2026 | 0.112 | 32.323 | 12,050,000 | 50.516 | 6,000,000 | 0.104 | 6,000,000 | 0.104 |
| 29/05/2026 | 0.116 | 32.343 | 10,262,000 | 50.376 | 5,130,000 | 0.108 | 5,132,000 | 0.108 |
| 28/05/2026 | 0.117 | 32.443 | 41,820,000 | 50.811 | 20,914,000 | 0.120 | 20,906,000 | 0.120 |
| 27/05/2026 | 0.090 | 33.743 | 23,708,000 | 51.027 | 12,056,000 | 0.086 | 11,652,000 | 0.086 |
| 26/05/2026 | 0.069 | 34.943 | 12,534,000 | 50.794 | 6,078,000 | 0.089 | 6,456,000 | 0.088 |
| 22/05/2026 | 0.104 | 33.443 | 42,398,000 | 51.061 | 21,144,000 | 0.116 | 21,254,000 | 0.117 |
| 21/05/2026 | 0.141 | 32.043 | 42,836,000 | 51.188 | 21,408,000 | 0.131 | 21,418,000 | 0.131 |
| 20/05/2026 | 0.146 | 32.283 | 37,036,000 | 53.294 | 18,564,000 | 0.155 | 18,472,000 | 0.155 |
| 19/05/2026 | 0.129 | 32.963 | 77,344,000 | 53.119 | 39,066,000 | 0.128 | 38,264,000 | 0.127 |
| 18/05/2026 | 0.110 | 33.983 | 39,956,000 | 53.711 | 19,550,000 | 0.119 | 20,378,000 | 0.118 |
| 15/05/2026 | 0.099 | 34.723 | 23,896,000 | 53.537 | 11,998,000 | 0.089 | 11,898,000 | 0.089 |
| 14/05/2026 | 0.065 | 36.783 | 62,740,000 | 52.828 | 31,320,000 | 0.068 | 31,420,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |