24710 阿里中銀六八購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 123.500 | 0 | 55.776 | ||||
| 03/06/2026 | 0.013 | 126.600 | 0 | 54.602 | ||||
| 02/06/2026 | 0.013 | 130.900 | 0 | 50.849 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 54.409 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 54.958 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 53.941 | ||||
| 27/05/2026 | 0.012 | 124.300 | 0 | 53.422 | ||||
| 26/05/2026 | 0.014 | 127.600 | 0 | 52.055 | ||||
| 22/05/2026 | 0.014 | 127.000 | 0 | 51.392 | ||||
| 21/05/2026 | 0.014 | 126.000 | 0 | 51.884 | ||||
| 20/05/2026 | 0.019 | 131.900 | 0 | 50.192 | ||||
| 19/05/2026 | 0.021 | 133.300 | 0 | 49.903 | ||||
| 18/05/2026 | 0.021 | 131.700 | 0 | 50.877 | ||||
| 15/05/2026 | 0.023 | 132.300 | 0 | 50.646 | ||||
| 14/05/2026 | 0.034 | 137.900 | 10,000 | 50.640 | ||||
| 13/05/2026 | 0.027 | 132.800 | 0 | 51.586 | ||||
| 12/05/2026 | 0.028 | 133.300 | 0 | 51.422 | ||||
| 11/05/2026 | 0.031 | 133.900 | 0 | 51.943 | ||||
| 08/05/2026 | 0.042 | 139.000 | 0 | 51.119 | ||||
| 07/05/2026 | 0.042 | 140.900 | 0 | 49.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |