24713 平醫摩利六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.013 | 10.750 | 0 | 89.781 | ||||
| 29/04/2026 | 0.013 | 10.850 | 0 | 88.582 | ||||
| 28/04/2026 | 0.013 | 10.690 | 0 | 89.530 | ||||
| 27/04/2026 | 0.013 | 11.010 | 0 | 86.560 | ||||
| 24/04/2026 | 0.013 | 11.290 | 0 | 83.323 | ||||
| 23/04/2026 | 0.013 | 11.750 | 0 | 79.528 | ||||
| 22/04/2026 | 0.013 | 11.970 | 0 | 77.611 | ||||
| 21/04/2026 | 0.013 | 12.250 | 0 | 75.352 | ||||
| 20/04/2026 | 0.013 | 12.220 | 0 | 75.266 | ||||
| 17/04/2026 | 0.013 | 12.050 | 0 | 75.586 | ||||
| 16/04/2026 | 0.013 | 12.240 | 0 | 73.978 | ||||
| 15/04/2026 | 0.013 | 11.890 | 0 | 76.139 | ||||
| 14/04/2026 | 0.013 | 11.810 | 10,000 | 76.470 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 11.560 | 0 | 77.972 | ||||
| 10/04/2026 | 0.016 | 12.150 | 0 | 76.011 | ||||
| 09/04/2026 | 0.016 | 12.030 | 358,000 | 76.582 | 179,000 | 0.017 | 179,000 | 0.018 |
| 08/04/2026 | 0.018 | 12.370 | 289,000 | 75.754 | 273,000 | 0.016 | 16,000 | 0.018 |
| 02/04/2026 | 0.015 | 11.880 | 190,000 | 74.835 | 95,000 | 0.015 | 95,000 | 0.016 |
| 01/04/2026 | 0.018 | 12.200 | 0 | 75.097 | ||||
| 31/03/2026 | 0.014 | 11.520 | 10,000 | 75.831 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |