24718 攜程麥銀六七沽Ａ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.080 | 372.000 | 20,880,000 | 51.374 | 10,415,000 | 0.082 | 10,465,000 | 0.082 |
| 05/06/2026 | 0.083 | 369.400 | 22,450,000 | 49.540 | 11,250,000 | 0.081 | 11,200,000 | 0.081 |
| 04/06/2026 | 0.078 | 374.600 | 14,675,000 | 50.282 | 7,305,000 | 0.078 | 7,340,000 | 0.077 |
| 03/06/2026 | 0.076 | 377.600 | 19,125,000 | 50.691 | 9,595,000 | 0.083 | 9,530,000 | 0.083 |
| 02/06/2026 | 0.064 | 389.200 | 14,360,000 | 51.901 | 7,060,000 | 0.070 | 7,300,000 | 0.069 |
| 01/06/2026 | 0.076 | 377.600 | 28,520,000 | 49.878 | 14,115,000 | 0.077 | 14,390,000 | 0.078 |
| 29/05/2026 | 0.093 | 368.800 | 30,685,000 | 48.892 | 15,265,000 | 0.092 | 15,420,000 | 0.092 |
| 28/05/2026 | 0.101 | 364.200 | 29,900,000 | 48.156 | 14,950,000 | 0.104 | 14,950,000 | 0.103 |
| 27/05/2026 | 0.091 | 369.600 | 15,530,000 | 48.066 | 7,825,000 | 0.090 | 7,705,000 | 0.090 |
| 26/05/2026 | 0.101 | 365.800 | 18,340,000 | 48.227 | 8,980,000 | 0.104 | 9,250,000 | 0.104 |
| 22/05/2026 | 0.103 | 367.400 | 16,930,000 | 48.040 | 8,475,000 | 0.102 | 8,425,000 | 0.102 |
| 21/05/2026 | 0.090 | 374.800 | 12,430,000 | 48.088 | 6,200,000 | 0.085 | 6,230,000 | 0.085 |
| 20/05/2026 | 0.081 | 380.400 | 8,715,000 | 47.982 | 4,130,000 | 0.083 | 4,570,000 | 0.084 |
| 19/05/2026 | 0.068 | 388.600 | 14,150,000 | 47.649 | 7,095,000 | 0.068 | 7,055,000 | 0.068 |
| 18/05/2026 | 0.076 | 384.200 | 32,065,000 | 47.661 | 16,070,000 | 0.079 | 15,970,000 | 0.078 |
| 15/05/2026 | 0.074 | 389.200 | 30,020,000 | 48.111 | 15,065,000 | 0.074 | 14,955,000 | 0.073 |
| 14/05/2026 | 0.062 | 397.600 | 7,060,000 | 47.728 | 3,345,000 | 0.063 | 3,715,000 | 0.063 |
| 13/05/2026 | 0.063 | 405.200 | 8,595,000 | 50.166 | 4,355,000 | 0.064 | 4,240,000 | 0.064 |
| 12/05/2026 | 0.065 | 402.400 | 8,555,000 | 49.427 | 4,300,000 | 0.065 | 4,255,000 | 0.065 |
| 11/05/2026 | 0.067 | 400.200 | 2,310,000 | 48.922 | 1,075,000 | 0.067 | 1,235,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |