24736 友邦國君六乙沽Ａ (认沽证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.151 | 82.800 | 240,000 | 36.956 | 120,000 | 0.149 | 120,000 | 0.148 |
| 20/04/2026 | 0.150 | 83.500 | 0 | 37.712 | ||||
| 17/04/2026 | 0.161 | 81.600 | 260,000 | 36.865 | 130,000 | 0.159 | 30,000 | 0.158 |
| 16/04/2026 | 0.146 | 84.250 | 0 | 37.710 | ||||
| 15/04/2026 | 0.147 | 83.850 | 0 | 37.283 | ||||
| 14/04/2026 | 0.127 | 87.000 | 0 | 37.236 | ||||
| 13/04/2026 | 0.127 | 87.400 | 80,000 | 37.665 | 40,000 | 0.131 | 40,000 | 0.132 |
| 10/04/2026 | 0.118 | 88.950 | 40,000 | 37.517 | 40,000 | 0.115 | ||
| 09/04/2026 | 0.123 | 88.500 | 40,000 | 37.924 | 40,000 | 0.123 | ||
| 08/04/2026 | 0.122 | 88.650 | 0 | 37.754 | ||||
| 02/04/2026 | 0.136 | 86.150 | 320,000 | 37.077 | 160,000 | 0.137 | 160,000 | 0.134 |
| 01/04/2026 | 0.126 | 87.500 | 440,000 | 36.732 | 340,000 | 0.120 | 100,000 | 0.123 |
| 31/03/2026 | 0.140 | 84.850 | 390,000 | 36.031 | 150,000 | 0.135 | 240,000 | 0.141 |
| 30/03/2026 | 0.140 | 84.950 | 1,050,000 | 36.102 | 380,000 | 0.143 | 550,000 | 0.142 |
| 27/03/2026 | 0.135 | 85.650 | 190,000 | 35.867 | 80,000 | 0.137 | 110,000 | 0.138 |
| 26/03/2026 | 0.131 | 87.000 | 120,000 | 36.709 | 60,000 | 0.130 | 60,000 | 0.131 |
| 25/03/2026 | 0.132 | 86.800 | 0 | 36.598 | ||||
| 24/03/2026 | 0.143 | 85.100 | 130,000 | 36.609 | 40,000 | 0.148 | 90,000 | 0.144 |
| 23/03/2026 | 0.177 | 79.350 | 2,190,000 | 34.689 | 1,120,000 | 0.170 | 620,000 | 0.167 |
| 20/03/2026 | 0.127 | 86.050 | 590,000 | 34.541 | 230,000 | 0.128 | 360,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |