24739 攜程法興六七購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 414.600 | 0 | 47.044 | |||||
| 06/03/2026 | 418.000 | 0 | 47.847 | 100,000 | 0.021 | |||
| 05/03/2026 | 390.000 | 0 | 49.434 | 100,000 | 0.015 | |||
| 04/03/2026 | 397.000 | 0 | 49.188 | 150,000 | 0.018 | |||
| 03/03/2026 | 391.000 | 0 | 49.710 | 25,000 | 0.016 | 400,000 | 0.016 | |
| 02/03/2026 | 403.800 | 0 | 49.454 | 275,000 | 0.020 | 100,000 | 0.021 | |
| 27/02/2026 | 411.400 | 0 | 48.380 | 75,000 | 0.022 | 425,000 | 0.024 | |
| 26/02/2026 | 400.400 | 0 | 50.276 | 100,000 | 0.020 | 1,750,000 | 0.023 | |
| 25/02/2026 | 413.800 | 0 | 49.441 | 500,000 | 0.024 | |||
| 24/02/2026 | 406.800 | 0 | 48.194 | 100,000 | 0.020 | |||
| 23/02/2026 | 423.000 | 0 | 48.575 | 400,000 | 0.028 | 325,000 | 0.028 | |
| 20/02/2026 | 415.800 | 0 | 49.381 | 100,000 | 0.026 | |||
| 16/02/2026 | 419.800 | 0 | 47.643 | |||||
| 13/02/2026 | 419.800 | 0 | 47.169 | 200,000 | 0.027 | |||
| 12/02/2026 | 428.800 | 0 | 47.082 | 900,000 | 0.033 | 1,300,000 | 0.032 | |
| 11/02/2026 | 446.200 | 0 | 47.144 | 150,000 | 0.039 | 150,000 | 0.040 | |
| 10/02/2026 | 448.600 | 0 | 47.866 | 150,000 | 0.041 | 75,000 | 0.042 | |
| 09/02/2026 | 456.000 | 0 | 47.580 | 600,000 | 0.046 | 250,000 | 0.047 | |
| 06/02/2026 | 446.000 | 0 | 47.475 | 875,000 | 0.041 | 1,000,000 | 0.040 | |
| 05/02/2026 | 452.600 | 0 | 46.970 | 69,750,000 | 0.044 | 70,350,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |