24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.235 -0.011 (-4.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.246 | 27.020 | 120,000 | 31.982 | 50,000 | 0.247 | 70,000 | 0.249 |
| 03/06/2026 | 0.270 | 27.260 | 520,000 | 33.314 | 90,000 | 0.276 | 430,000 | 0.270 |
| 02/06/2026 | 0.270 | 27.360 | 1,190,000 | 32.316 | 90,000 | 0.265 | 1,100,000 | 0.269 |
| 01/06/2026 | 0.243 | 26.700 | 2,170,000 | 33.774 | 1,080,000 | 0.254 | 1,010,000 | 0.247 |
| 29/05/2026 | 0.223 | 26.400 | 90,000 | 32.933 | 60,000 | 0.221 | 30,000 | 0.223 |
| 28/05/2026 | 0.216 | 26.160 | 4,820,000 | 33.633 | 2,380,000 | 0.211 | 2,440,000 | 0.212 |
| 27/05/2026 | 0.217 | 26.320 | 8,280,000 | 32.480 | 4,090,000 | 0.218 | 4,170,000 | 0.217 |
| 26/05/2026 | 0.245 | 26.920 | 10,000 | 31.641 | 10,000 | 0.245 | ||
| 22/05/2026 | 0.285 | 27.440 | 1,690,000 | 32.567 | 910,000 | 0.268 | 770,000 | 0.260 |
| 21/05/2026 | 0.265 | 27.300 | 9,280,000 | 30.863 | 4,570,000 | 0.256 | 4,710,000 | 0.256 |
| 20/05/2026 | 0.305 | 27.800 | 1,760,000 | 32.072 | 900,000 | 0.320 | 860,000 | 0.313 |
| 19/05/2026 | 0.290 | 27.560 | 2,170,000 | 31.896 | 1,210,000 | 0.270 | 960,000 | 0.257 |
| 18/05/2026 | 0.255 | 26.760 | 3,320,000 | 33.438 | 660,000 | 0.261 | 2,660,000 | 0.274 |
| 15/05/2026 | 0.237 | 26.420 | 400,000 | 33.244 | 200,000 | 0.236 | 200,000 | 0.240 |
| 14/05/2026 | 0.241 | 26.360 | 0 | 34.139 | ||||
| 13/05/2026 | 0.245 | 26.620 | 2,200,000 | 32.650 | 1,700,000 | 0.267 | 500,000 | 0.280 |
| 12/05/2026 | 0.275 | 26.920 | 4,760,000 | 34.483 | 1,750,000 | 0.272 | 2,980,000 | 0.264 |
| 11/05/2026 | 0.249 | 26.600 | 2,020,000 | 33.301 | 1,010,000 | 0.248 | 1,010,000 | 0.252 |
| 08/05/2026 | 0.247 | 26.440 | 3,370,000 | 33.929 | 1,690,000 | 0.251 | 1,680,000 | 0.248 |
| 07/05/2026 | 0.246 | 26.420 | 4,500,000 | 33.846 | 2,030,000 | 0.287 | 2,300,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |