24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 26.600 | 0 | 35.736 | ||||
| 20/04/2026 | 0.275 | 26.320 | 200,000 | 36.994 | 100,000 | 0.300 | 100,000 | 0.295 |
| 17/04/2026 | 0.315 | 26.980 | 20,000 | 37.086 | 20,000 | 0.315 | ||
| 16/04/2026 | 0.300 | 26.700 | 140,000 | 37.127 | 70,000 | 0.290 | 70,000 | 0.290 |
| 15/04/2026 | 0.275 | 26.220 | 320,000 | 37.232 | 160,000 | 0.258 | 160,000 | 0.258 |
| 14/04/2026 | 0.300 | 26.600 | 0 | 37.842 | ||||
| 13/04/2026 | 0.305 | 26.640 | 0 | 38.101 | ||||
| 10/04/2026 | 0.305 | 26.520 | 140,000 | 38.677 | 70,000 | 0.305 | 70,000 | 0.305 |
| 09/04/2026 | 0.310 | 26.660 | 0 | 38.223 | ||||
| 08/04/2026 | 0.295 | 26.120 | 0 | 40.090 | ||||
| 02/04/2026 | 0.350 | 27.020 | 60,000 | 40.073 | 30,000 | 0.350 | 30,000 | 0.360 |
| 01/04/2026 | 0.335 | 26.960 | 100,000 | 38.561 | 80,000 | 0.375 | 20,000 | 0.360 |
| 31/03/2026 | 0.395 | 28.000 | 160,000 | 38.128 | 70,000 | 0.399 | 90,000 | 0.399 |
| 30/03/2026 | 0.470 | 28.900 | 0 | 40.069 | ||||
| 27/03/2026 | 0.475 | 29.060 | 0 | 39.992 | ||||
| 26/03/2026 | 0.475 | 29.220 | 2,000,000 | 38.584 | 1,000,000 | 0.455 | 1,000,000 | 0.440 |
| 25/03/2026 | 0.435 | 28.500 | 30,000 | 39.430 | 30,000 | 0.432 | ||
| 24/03/2026 | 0.500 | 29.440 | 200,000 | 39.509 | 50,000 | 0.560 | 150,000 | 0.520 |
| 23/03/2026 | 0.570 | 30.500 | 130,000 | 38.815 | 130,000 | 0.565 | ||
| 20/03/2026 | 0.550 | 30.380 | 110,000 | 37.139 | 110,000 | 0.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |