24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 26.860 | 5,070,000 | 38.677 | 1,960,000 | 0.357 | 2,070,000 | 0.338 |
| 04/03/2026 | 0.360 | 27.080 | 8,330,000 | 38.851 | 2,440,000 | 0.335 | 1,960,000 | 0.322 |
| 03/03/2026 | 0.375 | 27.600 | 24,600,000 | 36.863 | 9,000,000 | 0.353 | 6,630,000 | 0.337 |
| 02/03/2026 | 0.325 | 26.740 | 21,470,000 | 36.879 | 8,780,000 | 0.285 | 10,950,000 | 0.293 |
| 27/02/2026 | 0.242 | 25.320 | 6,770,000 | 35.788 | 3,230,000 | 0.209 | 3,460,000 | 0.208 |
| 26/02/2026 | 0.216 | 24.660 | 20,400,000 | 36.401 | 9,150,000 | 0.226 | 11,230,000 | 0.227 |
| 25/02/2026 | 0.260 | 25.480 | 2,560,000 | 36.846 | 1,260,000 | 0.269 | 1,240,000 | 0.265 |
| 24/02/2026 | 0.265 | 25.580 | 8,420,000 | 36.695 | 4,150,000 | 0.267 | 4,180,000 | 0.266 |
| 23/02/2026 | 0.275 | 25.840 | 170,000 | 36.204 | 100,000 | 0.282 | 70,000 | 0.285 |
| 20/02/2026 | 0.280 | 25.700 | 370,000 | 37.468 | 180,000 | 0.287 | 70,000 | 0.285 |
| 16/02/2026 | 0.255 | 25.140 | 1,210,000 | 37.589 | 1,030,000 | 0.236 | 160,000 | 0.251 |
| 13/02/2026 | 0.204 | 24.240 | 107,840,000 | 36.311 | 53,400,000 | 0.214 | 54,440,000 | 0.215 |
| 12/02/2026 | 0.250 | 25.120 | 1,670,000 | 36.818 | 880,000 | 0.253 | 770,000 | 0.253 |
| 11/02/2026 | 0.234 | 24.800 | 22,900,000 | 36.689 | 11,350,000 | 0.223 | 11,460,000 | 0.223 |
| 10/02/2026 | 0.225 | 24.640 | 22,010,000 | 36.477 | 11,010,000 | 0.215 | 10,840,000 | 0.215 |
| 09/02/2026 | 0.198 | 24.000 | 19,010,000 | 36.635 | 8,880,000 | 0.199 | 9,130,000 | 0.199 |
| 06/02/2026 | 0.199 | 24.020 | 32,800,000 | 36.444 | 15,980,000 | 0.176 | 16,020,000 | 0.174 |
| 05/02/2026 | 0.180 | 23.580 | 19,700,000 | 36.330 | 9,850,000 | 0.177 | 9,850,000 | 0.177 |
| 04/02/2026 | 0.184 | 23.680 | 19,320,000 | 36.243 | 9,580,000 | 0.181 | 9,520,000 | 0.181 |
| 03/02/2026 | 0.168 | 23.360 | 16,000,000 | 35.737 | 7,970,000 | 0.168 | 8,030,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |