24748 Ｓ金花旗五三購Ａ (认购证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.114 | 1,861.500 | 490,000 | 18.347 | 490,000 | 0.100 | ||
| 17/09/2024 | 0.116 | 1,859.000 | 117,500 | 18.606 | 117,500 | 0.115 | ||
| 16/09/2024 | 0.116 | 1,860.000 | 0 | 18.472 | ||||
| 13/09/2024 | 0.112 | 1,853.000 | 410,000 | 18.397 | 410,000 | 0.112 | ||
| 12/09/2024 | 0.088 | 1,814.000 | 52,500 | 18.521 | 52,500 | 0.088 | ||
| 11/09/2024 | 0.093 | 1,817.000 | 72,500 | 18.802 | 12,500 | 0.093 | ||
| 10/09/2024 | 0.087 | 1,803.500 | 220,000 | 18.946 | 220,000 | 0.086 | ||
| 09/09/2024 | 0.083 | 1,797.500 | 100,000 | 18.831 | 100,000 | 0.082 | ||
| 06/09/2024 | 0 | 19.434 | ||||||
| 05/09/2024 | 0.094 | 1,804.000 | 245,000 | 19.374 | 50,000 | 0.094 | 195,000 | 0.093 |
| 04/09/2024 | 0.088 | 1,789.500 | 125,000 | 19.601 | 125,000 | 0.089 | ||
| 03/09/2024 | 0.097 | 1,802.500 | 0 | 19.619 | ||||
| 02/09/2024 | 0.097 | 1,800.500 | 0 | 19.690 | ||||
| 30/08/2024 | 0.107 | 1,816.500 | 100,000 | 19.490 | 100,000 | 0.104 | ||
| 29/08/2024 | 0.107 | 1,815.000 | 10,000 | 19.531 | 10,000 | 0.105 | ||
| 28/08/2024 | 0.104 | 1,808.000 | 60,000 | 19.631 | 50,000 | 0.104 | 10,000 | 0.109 |
| 27/08/2024 | 0.105 | 1,808.000 | 0 | 19.588 | ||||
| 26/08/2024 | 0.111 | 1,817.000 | 0 | 19.535 | ||||
| 23/08/2024 | 0.100 | 1,798.000 | 20,000 | 19.497 | 20,000 | 0.099 | ||
| 22/08/2024 | 0.106 | 1,807.000 | 10,000 | 19.466 | 10,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |