24748 S金花旗五三購A (认购证)
实時 按盘价 不变0.116 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20241,859.000018.606117,5000.115
16/09/20241,860.000018.472
13/09/20241,853.000018.397410,0000.112
12/09/20241,814.000018.52152,5000.088
11/09/20241,817.000018.80212,5000.093
10/09/20241,803.500018.946220,0000.086
09/09/20241,797.500018.831100,0000.082
06/09/2024019.434
05/09/20241,804.000019.37450,0000.094195,0000.093
04/09/20241,789.500019.601125,0000.089
03/09/20241,802.500019.619
02/09/20241,800.500019.690
30/08/20241,816.500019.490100,0000.104
29/08/20241,815.000019.53110,0000.105
28/08/20241,808.000019.63150,0000.10410,0000.109
27/08/20241,808.000019.588
26/08/20241,817.000019.535
23/08/20241,798.000019.49720,0000.099
22/08/20241,807.000019.46610,0000.106
21/08/20241,807.500019.57610,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。