24748 S金花旗五三購A (认购证)
实時 按盘价 升0.117 +0.003 (+2.632%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.1141,861.500490,00018.347490,0000.100
17/09/20240.1161,859.000117,50018.606117,5000.115
16/09/20240.1161,860.000018.472
13/09/20240.1121,853.000410,00018.397410,0000.112
12/09/20240.0881,814.00052,50018.52152,5000.088
11/09/20240.0931,817.00072,50018.80212,5000.093
10/09/20240.0871,803.500220,00018.946220,0000.086
09/09/20240.0831,797.500100,00018.831100,0000.082
06/09/2024019.434
05/09/20240.0941,804.000245,00019.37450,0000.094195,0000.093
04/09/20240.0881,789.500125,00019.601125,0000.089
03/09/20240.0971,802.500019.619
02/09/20240.0971,800.500019.690
30/08/20240.1071,816.500100,00019.490100,0000.104
29/08/20240.1071,815.00010,00019.53110,0000.105
28/08/20240.1041,808.00060,00019.63150,0000.10410,0000.109
27/08/20240.1051,808.000019.588
26/08/20240.1111,817.000019.535
23/08/20240.1001,798.00020,00019.49720,0000.099
22/08/20240.1061,807.00010,00019.46610,0000.106
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。