24754 極兔匯豐六六購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.024 | 9.720 | 0 | 75.690 | ||||
| 17/03/2026 | 0.024 | 9.600 | 0 | 76.890 | ||||
| 16/03/2026 | 0.021 | 9.420 | 800,000 | 76.060 | 400,000 | 0.022 | 400,000 | 0.023 |
| 13/03/2026 | 0.025 | 9.550 | 0 | 76.708 | ||||
| 12/03/2026 | 0.031 | 9.840 | 0 | 77.252 | ||||
| 11/03/2026 | 0.032 | 9.840 | 4,400,000 | 77.595 | 2,200,000 | 0.033 | 2,200,000 | 0.034 |
| 10/03/2026 | 0.033 | 9.860 | 4,800,000 | 77.604 | 2,400,000 | 0.035 | 2,400,000 | 0.035 |
| 09/03/2026 | 0.031 | 9.660 | 0 | 78.429 | ||||
| 06/03/2026 | 0.034 | 9.850 | 4,800,000 | 76.831 | 2,400,000 | 0.033 | 2,400,000 | 0.032 |
| 05/03/2026 | 0.032 | 9.660 | 2,800,000 | 77.551 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 04/03/2026 | 0.033 | 9.720 | 8,000,000 | 77.080 | 4,000,000 | 0.032 | 4,000,000 | 0.032 |
| 03/03/2026 | 0.034 | 9.750 | 10,000,000 | 77.005 | 5,000,000 | 0.036 | 5,000,000 | 0.036 |
| 02/03/2026 | 0.043 | 10.150 | 2,000,000 | 77.203 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 27/02/2026 | 0.044 | 10.270 | 6,000,000 | 75.042 | 3,000,000 | 0.044 | 3,000,000 | 0.044 |
| 26/02/2026 | 0.041 | 10.100 | 5,200,000 | 75.112 | 2,600,000 | 0.042 | 2,600,000 | 0.043 |
| 25/02/2026 | 0.046 | 10.310 | 5,200,000 | 74.975 | 2,600,000 | 0.049 | 2,600,000 | 0.051 |
| 24/02/2026 | 0.050 | 10.350 | 1,200,000 | 76.379 | 600,000 | 0.054 | 600,000 | 0.055 |
| 23/02/2026 | 0.057 | 10.580 | 3,600,000 | 76.710 | 1,800,000 | 0.057 | 1,800,000 | 0.058 |
| 20/02/2026 | 0.061 | 10.700 | 5,600,000 | 76.080 | 2,800,000 | 0.063 | 2,800,000 | 0.063 |
| 16/02/2026 | 0.066 | 10.760 | 2,400,000 | 76.375 | 1,200,000 | 0.065 | 1,200,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |