24759 攜程瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.010309.0000127.808
27/10/20260.010312.4000124.391
26/10/20260.010314.2000121.936
23/10/20260.010314.8000117.464
22/10/20260.010306.4000120.463
21/10/20260.010312.8000115.918
20/10/20260.010315.4000113.407
16/10/20260.010315.0000109.109
15/10/20260.010309.2000110.815
14/10/20260.010307.0000110.821
13/10/20260.010306.6000109.987
12/10/20260.010303.2000110.595
09/10/20260.010304.4000107.166
08/10/20260.010296.0000110.148
07/10/20260.010302.8000106.103
06/10/20260.010301.0000106.060
05/10/20260.010301.6000104.936
02/10/20260.010302.4000102.148
30/09/20260.010308.200098.138
29/09/20260.010307.000097.923
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。