24762 寧德摩通六六購Ａ (认购证)
按盘价 
0.520 -0.030 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.550 | 629.000 | 220,000 | 51.161 | 100,000 | 0.551 | 120,000 | 0.543 |
| 27/04/2026 | 0.900 | 675.500 | 0 | 52.094 | ||||
| 24/04/2026 | 1.030 | 695.000 | 0 | 43.997 | ||||
| 23/04/2026 | 1.070 | 702.500 | 0 | 36.967 | ||||
| 22/04/2026 | 1.070 | 699.000 | 0 | 43.816 | ||||
| 21/04/2026 | 1.330 | 736.000 | 0 | |||||
| 20/04/2026 | 1.090 | 702.500 | 0 | 40.478 | ||||
| 17/04/2026 | 1.040 | 692.000 | 0 | 46.464 | ||||
| 16/04/2026 | 1.200 | 714.500 | 0 | 38.804 | ||||
| 15/04/2026 | 0.780 | 655.500 | 0 | 48.977 | ||||
| 14/04/2026 | 0.780 | 660.000 | 0 | 44.267 | ||||
| 13/04/2026 | 0.940 | 682.500 | 0 | 41.229 | ||||
| 10/04/2026 | 0.930 | 681.500 | 0 | 48.349 | ||||
| 09/04/2026 | 0.550 | 625.117 | 0 | 43.493 | ||||
| 08/04/2026 | 0.590 | 631.617 | 0 | 42.896 | ||||
| 02/04/2026 | 0.550 | 619.617 | 0 | 44.366 | ||||
| 01/04/2026 | 0.570 | 624.617 | 0 | 42.844 | ||||
| 31/03/2026 | 0.475 | 605.617 | 990,000 | 44.349 | 990,000 | 0.510 | ||
| 30/03/2026 | 0.590 | 624.117 | 0 | 44.492 | ||||
| 27/03/2026 | 0.590 | 626.117 | 0 | 42.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |