24767 微機摩通七九購Ａ (认购证)
实時 按盘价 不变0.084 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.08421.180098.960
03/11/20260.08421.180098.793
02/11/20260.08421.180098.639
30/10/20260.08421.180098.181
29/10/20260.08421.180098.029
28/10/20260.08421.180097.879
27/10/20260.08421.180097.735
26/10/20260.08421.180097.586
23/10/20260.08421.180097.141
22/10/20260.08421.180096.995
21/10/20260.08421.180096.849
20/10/20260.08421.180096.703
16/10/20260.08421.180096.127
15/10/20260.08421.180095.985
14/10/20260.08421.180095.843
13/10/20260.08421.180095.696
12/10/20260.08421.180095.555
09/10/20260.08421.180095.137
08/10/20260.08421.180094.998
07/10/20260.08421.180094.861
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。