24767 微機摩通七九購Ａ (认购证)
按盘价 
0.087 -0.009 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.096 | 21.480 | 487,500 | 91.322 | 210,000 | 0.093 | 277,500 | 0.094 |
| 24/07/2026 | 0.084 | 20.220 | 512,500 | 90.855 | 512,500 | 0.083 | ||
| 23/07/2026 | 0.093 | 21.080 | 845,000 | 91.320 | 200,000 | 0.094 | 645,000 | 0.103 |
| 22/07/2026 | 0.098 | 21.820 | 0 | 90.102 | ||||
| 21/07/2026 | 0.096 | 21.440 | 0 | 90.898 | ||||
| 20/07/2026 | 0.092 | 21.080 | 40,000 | 90.476 | 40,000 | 0.085 | ||
| 17/07/2026 | 0.083 | 20.060 | 1,450,000 | 90.383 | 120,000 | 0.085 | 1,330,000 | 0.089 |
| 16/07/2026 | 0.124 | 24.200 | 20,000 | 90.453 | 20,000 | 0.123 | ||
| 15/07/2026 | 0.127 | 24.460 | 0 | 90.460 | ||||
| 14/07/2026 | 0.125 | 24.280 | 50,000 | 90.433 | 25,000 | 0.115 | ||
| 13/07/2026 | 0.121 | 23.740 | 170,000 | 91.126 | 130,000 | 0.122 | 40,000 | 0.129 |
| 10/07/2026 | 0.137 | 25.320 | 0 | 90.378 | ||||
| 09/07/2026 | 0.134 | 24.800 | 420,000 | 91.488 | 160,000 | 0.133 | 260,000 | 0.136 |
| 08/07/2026 | 0.130 | 24.640 | 140,000 | 90.339 | 67,500 | 0.128 | 70,000 | 0.131 |
| 07/07/2026 | 0.138 | 25.240 | 45,000 | 90.923 | 45,000 | 0.138 | ||
| 06/07/2026 | 0.148 | 26.000 | 397,500 | 91.503 | 235,000 | 0.157 | 162,500 | 0.159 |
| 03/07/2026 | 0.159 | 27.040 | 670,000 | 90.813 | 315,000 | 0.157 | 257,500 | 0.157 |
| 02/07/2026 | 0.119 | 23.300 | 500,000 | 91.229 | 250,000 | 0.122 | 250,000 | 0.122 |
| 30/06/2026 | 0.116 | 22.940 | 0 | 91.364 | ||||
| 29/06/2026 | 0.122 | 23.520 | 215,000 | 91.235 | 95,000 | 0.124 | 120,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |