24770 遠藥麥銀六九購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.054 | 6.470 | 1,920,000 | 71.600 | 960,000 | 0.054 | 960,000 | 0.054 |
| 21/04/2026 | 0.057 | 6.540 | 1,730,000 | 71.474 | 865,000 | 0.055 | 865,000 | 0.054 |
| 20/04/2026 | 0.055 | 6.450 | 11,350,000 | 71.959 | 5,675,000 | 0.059 | 5,675,000 | 0.060 |
| 17/04/2026 | 0.068 | 6.760 | 2,800,000 | 71.076 | 1,400,000 | 0.067 | 1,400,000 | 0.066 |
| 16/04/2026 | 0.071 | 6.800 | 3,000,000 | 71.265 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 15/04/2026 | 0.070 | 6.810 | 3,000,000 | 70.503 | 1,500,000 | 0.070 | 1,500,000 | 0.071 |
| 14/04/2026 | 0.070 | 6.720 | 3,600,000 | 71.921 | 1,800,000 | 0.074 | 1,800,000 | 0.074 |
| 13/04/2026 | 0.065 | 6.610 | 1,000,000 | 71.723 | 500,000 | 0.070 | 500,000 | 0.072 |
| 10/04/2026 | 0.078 | 6.860 | 1,600,000 | 71.462 | 800,000 | 0.083 | 800,000 | 0.082 |
| 09/04/2026 | 0.079 | 6.870 | 400,000 | 71.415 | 200,000 | 0.079 | 200,000 | 0.079 |
| 08/04/2026 | 6.980 | 0 | ||||||
| 02/04/2026 | 7.220 | 0 | ||||||
| 01/04/2026 | 7.150 | 0 | ||||||
| 31/03/2026 | 7.130 | 0 | ||||||
| 30/03/2026 | 7.160 | 0 | ||||||
| 27/03/2026 | 6.780 | 0 | ||||||
| 26/03/2026 | 6.580 | 0 | ||||||
| 25/03/2026 | 6.660 | 0 | ||||||
| 24/03/2026 | 6.540 | 0 | ||||||
| 23/03/2026 | 6.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |