24774 攜程華泰六八購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 414.600 | 0 | 49.422 | |||||
| 06/03/2026 | 418.000 | 0 | 47.246 | 1,365,000 | 0.062 | 3,925,000 | 0.065 | |
| 05/03/2026 | 390.000 | 0 | 49.242 | 245,000 | 0.052 | 45,000 | 0.056 | |
| 04/03/2026 | 397.000 | 0 | 49.016 | 415,000 | 0.063 | 415,000 | 0.062 | |
| 03/03/2026 | 391.000 | 0 | 49.348 | 320,000 | 0.055 | 105,000 | 0.056 | |
| 02/03/2026 | 403.800 | 0 | 47.556 | 110,000 | 0.062 | |||
| 27/02/2026 | 411.400 | 0 | 47.268 | 1,820,000 | 0.070 | 670,000 | 0.070 | |
| 26/02/2026 | 400.400 | 0 | 48.211 | 2,045,000 | 0.066 | 3,545,000 | 0.064 | |
| 25/02/2026 | 413.800 | 0 | 49.013 | 615,000 | 0.082 | 605,000 | 0.080 | |
| 24/02/2026 | 406.800 | 0 | 49.939 | 400,000 | 0.081 | 475,000 | 0.082 | |
| 23/02/2026 | 423.000 | 0 | 48.450 | 660,000 | 0.097 | 655,000 | 0.098 | |
| 20/02/2026 | 415.800 | 0 | 47.768 | 945,000 | 0.085 | 950,000 | 0.086 | |
| 16/02/2026 | 419.800 | 0 | 47.068 | 600,000 | 0.086 | 600,000 | 0.086 | |
| 13/02/2026 | 419.800 | 0 | 46.944 | 1,400,000 | 0.091 | 1,600,000 | 0.094 | |
| 12/02/2026 | 428.800 | 0 | 46.389 | 2,100,000 | 0.115 | 1,900,000 | 0.117 | |
| 11/02/2026 | 446.200 | 0 | 46.643 | 750,000 | 0.137 | 950,000 | 0.138 | |
| 10/02/2026 | 448.600 | 0 | 46.549 | 650,000 | 0.144 | 650,000 | 0.149 | |
| 09/02/2026 | 456.000 | 0 | 46.696 | 755,000 | 0.157 | 655,000 | 0.159 | |
| 06/02/2026 | 446.000 | 0 | 46.600 | 810,000 | 0.141 | 900,000 | 0.144 | |
| 05/02/2026 | 452.600 | 0 | 46.726 | 1,800,000 | 0.159 | 1,800,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |