24774 中宏瑞銀五二購Ａ (认购证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.115 | 11.020 | 0 | 74.424 | ||||
| 19/09/2024 | 0.106 | 10.660 | 2,065,000 | 76.059 | 1,035,000 | 0.095 | 940,000 | 0.092 |
| 17/09/2024 | 0.087 | 10.040 | 1,240,000 | 77.104 | 800,000 | 0.088 | 240,000 | 0.087 |
| 16/09/2024 | 0.088 | 10.100 | 1,200,000 | 76.386 | 300,000 | 0.085 | 900,000 | 0.086 |
| 13/09/2024 | 0.089 | 9.990 | 900,000 | 77.715 | 450,000 | 0.090 | 450,000 | 0.087 |
| 12/09/2024 | 0.081 | 9.760 | 1,400,000 | 77.401 | 650,000 | 0.077 | 750,000 | 0.077 |
| 11/09/2024 | 0.074 | 9.490 | 1,040,000 | 77.952 | 520,000 | 0.074 | 520,000 | 0.074 |
| 10/09/2024 | 0.082 | 9.640 | 4,050,000 | 79.116 | 2,000,000 | 0.083 | 2,050,000 | 0.083 |
| 09/09/2024 | 0.085 | 9.740 | 3,400,000 | 78.707 | 1,700,000 | 0.079 | 1,700,000 | 0.079 |
| 06/09/2024 | 0 | 78.355 | ||||||
| 05/09/2024 | 0.095 | 10.000 | 1,850,000 | 78.116 | 950,000 | 0.096 | 900,000 | 0.097 |
| 04/09/2024 | 0.094 | 9.910 | 1,595,000 | 78.807 | 700,000 | 0.098 | 895,000 | 0.097 |
| 03/09/2024 | 0.109 | 10.260 | 1,170,000 | 79.305 | 570,000 | 0.113 | 600,000 | 0.111 |
| 02/09/2024 | 0.114 | 10.440 | 1,820,000 | 78.272 | 910,000 | 0.114 | 910,000 | 0.115 |
| 30/08/2024 | 0.128 | 10.700 | 130,000 | 78.815 | 90,000 | 0.128 | 40,000 | 0.115 |
| 29/08/2024 | 0.118 | 10.420 | 55,000 | 79.148 | 5,000 | 0.109 | 50,000 | 0.118 |
| 28/08/2024 | 0.114 | 10.320 | 80,000 | 78.915 | 5,000 | 0.117 | 75,000 | 0.122 |
| 27/08/2024 | 0.127 | 10.580 | 0 | 79.505 | ||||
| 26/08/2024 | 0.127 | 10.600 | 0 | 78.971 | ||||
| 23/08/2024 | 0.122 | 10.360 | 0 | 80.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |