24774 中宏瑞銀五二購A (认购证)
实時 按盘价 升0.111 +0.005 (+4.717%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.10610.6602,065,00076.0591,035,0000.095940,0000.092
17/09/20240.08710.0401,240,00077.104800,0000.088240,0000.087
16/09/20240.08810.1001,200,00076.386300,0000.085900,0000.086
13/09/20240.0899.990900,00077.715450,0000.090450,0000.087
12/09/20240.0819.7601,400,00077.401650,0000.077750,0000.077
11/09/20240.0749.4901,040,00077.952520,0000.074520,0000.074
10/09/20240.0829.6404,050,00079.1162,000,0000.0832,050,0000.083
09/09/20240.0859.7403,400,00078.7071,700,0000.0791,700,0000.079
06/09/2024078.355
05/09/20240.09510.0001,850,00078.116950,0000.096900,0000.097
04/09/20240.0949.9101,595,00078.807700,0000.098895,0000.097
03/09/20240.10910.2601,170,00079.305570,0000.113600,0000.111
02/09/20240.11410.4401,820,00078.272910,0000.114910,0000.115
30/08/20240.12810.700130,00078.81590,0000.12840,0000.115
29/08/20240.11810.42055,00079.1485,0000.10950,0000.118
28/08/20240.11410.32080,00078.9155,0000.11775,0000.122
27/08/20240.12710.580079.505
26/08/20240.12710.600078.971
23/08/20240.12210.360080.087
22/08/20240.13310.580205,00080.518205,0000.133
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。