24775 同程華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/07/20260.01014.3600103.526
29/07/20260.01014.4100102.328
28/07/20260.01013.8100106.305
27/07/20260.01013.4900108.103
24/07/20260.01013.1700108.352
23/07/20260.01013.1800107.499
22/07/20260.01012.9000109.044
21/07/20260.01013.1600106.169
20/07/20260.01013.0900106.008
17/07/20260.01012.6700107.286
16/07/20260.01012.9800104.100
15/07/20260.01012.1700110.040
14/07/20260.01012.4300107.217
13/07/20260.01012.1800108.604
10/07/20260.01012.5100103.972
09/07/20260.01012.5100103.353
08/07/20260.01013.010098.897
07/07/20260.01012.2900103.884
06/07/20260.01012.4000102.420
03/07/20260.01012.0500103.441
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/07/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。