24780 友邦摩通四乙沽A (认沽证)
实時 按盘价 跌0.024 -0.004 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.02855.000033.613
16/09/20240.02854.750033.003
13/09/20240.02854.850032.717
12/09/20240.02855.15040,00033.09340,0000.028
11/09/20240.03953.200140,00032.090140,0000.042
10/09/20240.03653.500031.856
09/09/20240.03554.000100,00032.410100,0000.034
06/09/2024031.990
05/09/20240.03454.555420,00032.645200,0000.035220,0000.032
04/09/20240.03853.805882,00032.090802,0000.04180,0000.040
03/09/20240.03454.305031.960
02/09/20240.03654.6552,00032.9112,0000.036
30/08/20240.03055.005170,00031.654170,0000.029
29/08/20240.03355.2551,300,00032.686970,0000.035250,0000.035
28/08/20240.03654.7551,596,00032.4241,536,0000.03660,0000.035
27/08/20240.03555.2053,572,00032.8672,036,0000.0371,536,0000.036
26/08/20240.03754.7055,706,00032.3592,422,0000.0383,144,0000.037
23/08/20240.04154.05546,802,00031.73923,184,0000.03923,548,0000.039
22/08/20240.04354.005153,258,00031.94373,892,0000.04976,956,0000.049
21/08/20240.07650.955730,00031.549330,0000.074400,0000.073
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。