24780 友邦摩通四乙沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.015 | 58.100 | 100,000 | 35.200 | 100,000 | 0.015 | ||
| 20/09/2024 | 0.017 | 58.250 | 0 | 35.744 | ||||
| 19/09/2024 | 0.022 | 56.450 | 0 | 34.606 | ||||
| 17/09/2024 | 0.028 | 55.000 | 0 | 33.613 | ||||
| 16/09/2024 | 0.028 | 54.750 | 0 | 33.003 | ||||
| 13/09/2024 | 0.028 | 54.850 | 0 | 32.717 | ||||
| 12/09/2024 | 0.028 | 55.150 | 40,000 | 33.093 | 40,000 | 0.028 | ||
| 11/09/2024 | 0.039 | 53.200 | 140,000 | 32.090 | 140,000 | 0.042 | ||
| 10/09/2024 | 0.036 | 53.500 | 0 | 31.856 | ||||
| 09/09/2024 | 0.035 | 54.000 | 100,000 | 32.410 | 100,000 | 0.034 | ||
| 06/09/2024 | 0 | 31.990 | ||||||
| 05/09/2024 | 0.034 | 54.555 | 420,000 | 32.645 | 200,000 | 0.035 | 220,000 | 0.032 |
| 04/09/2024 | 0.038 | 53.805 | 882,000 | 32.090 | 802,000 | 0.041 | 80,000 | 0.040 |
| 03/09/2024 | 0.034 | 54.305 | 0 | 31.960 | ||||
| 02/09/2024 | 0.036 | 54.655 | 2,000 | 32.911 | 2,000 | 0.036 | ||
| 30/08/2024 | 0.030 | 55.005 | 170,000 | 31.654 | 170,000 | 0.029 | ||
| 29/08/2024 | 0.033 | 55.255 | 1,300,000 | 32.686 | 970,000 | 0.035 | 250,000 | 0.035 |
| 28/08/2024 | 0.036 | 54.755 | 1,596,000 | 32.424 | 1,536,000 | 0.036 | 60,000 | 0.035 |
| 27/08/2024 | 0.035 | 55.205 | 3,572,000 | 32.867 | 2,036,000 | 0.037 | 1,536,000 | 0.036 |
| 26/08/2024 | 0.037 | 54.705 | 5,706,000 | 32.359 | 2,422,000 | 0.038 | 3,144,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |