24796 港鐵花旗六十購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.058 | 33.300 | 7,650,000 | 27.263 | 3,835,000 | 0.056 | 3,815,000 | 0.055 |
| 27/07/2026 | 0.049 | 32.800 | 8,400,000 | 27.565 | 4,550,000 | 0.045 | 3,850,000 | 0.044 |
| 24/07/2026 | 0.038 | 32.220 | 4,760,000 | 27.109 | 2,380,000 | 0.037 | 2,380,000 | 0.036 |
| 23/07/2026 | 0.046 | 32.600 | 3,650,000 | 27.158 | 1,825,000 | 0.047 | 1,825,000 | 0.047 |
| 22/07/2026 | 0.049 | 32.680 | 6,930,000 | 27.298 | 3,565,000 | 0.049 | 3,365,000 | 0.049 |
| 21/07/2026 | 0.056 | 32.840 | 5,370,000 | 27.888 | 2,685,000 | 0.050 | 2,685,000 | 0.050 |
| 20/07/2026 | 0.053 | 32.740 | 4,450,000 | 27.571 | 2,290,000 | 0.053 | 2,160,000 | 0.052 |
| 17/07/2026 | 0.048 | 32.520 | 6,100,000 | 27.041 | 2,920,000 | 0.052 | 3,180,000 | 0.052 |
| 16/07/2026 | 0.042 | 31.860 | 745,000 | 28.357 | 380,000 | 0.039 | 365,000 | 0.041 |
| 15/07/2026 | 0.037 | 31.480 | 2,510,000 | 28.558 | 1,255,000 | 0.038 | 1,255,000 | 0.039 |
| 14/07/2026 | 0.037 | 31.280 | 400,000 | 29.267 | 220,000 | 0.031 | 180,000 | 0.029 |
| 13/07/2026 | 0.033 | 31.120 | 550,000 | 28.710 | 275,000 | 0.033 | 275,000 | 0.036 |
| 10/07/2026 | 0.037 | 31.220 | 390,000 | 28.910 | 195,000 | 0.041 | 195,000 | 0.037 |
| 09/07/2026 | 0.036 | 31.080 | 205,000 | 29.064 | 105,000 | 0.036 | 100,000 | 0.035 |
| 08/07/2026 | 0.035 | 31.000 | 520,000 | 28.976 | 260,000 | 0.035 | 260,000 | 0.035 |
| 07/07/2026 | 0.030 | 30.720 | 840,000 | 28.571 | 420,000 | 0.033 | 420,000 | 0.033 |
| 06/07/2026 | 0.047 | 31.860 | 3,240,000 | 28.094 | 1,620,000 | 0.050 | 1,520,000 | 0.050 |
| 03/07/2026 | 0.040 | 31.640 | 115,000 | 27.027 | 110,000 | 0.038 | 5,000 | 0.039 |
| 02/07/2026 | 0.031 | 30.740 | 795,000 | 28.094 | 400,000 | 0.031 | 395,000 | 0.030 |
| 30/06/2026 | 0.029 | 30.500 | 190,000 | 28.159 | 60,000 | 0.032 | 130,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |