24801 工行法巴四乙購A (认购证)
实時 按盘价 升0.213 +0.009 (+4.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.2044.34070,00024.87370,0000.192
16/09/20240.1734.260025.849
13/09/20240.1564.220025.460
12/09/20240.1324.150410,00025.955230,0000.122180,0000.121
11/09/20240.1114.1101,680,00024.972800,0000.106880,0000.107
10/09/20240.1474.2004,300,00024.8712,150,0000.1502,150,0000.146
09/09/20240.1354.160025.283
06/09/2024024.915
05/09/20240.1574.210140,00024.754100,0000.16440,0000.157
04/09/20240.1834.2501,050,00025.523500,0000.183550,0000.175
03/09/20240.1984.280300,00025.365300,0000.220
02/09/20240.2484.370025.473
30/08/20240.3204.4902,00024.9282,0000.320
29/08/20240.4054.620111,00024.238111,0000.390
28/08/20240.5104.740025.979
27/08/20240.5204.780100,00022.400100,0000.510
26/08/20240.4654.720021.316
23/08/20240.4604.720020.097
22/08/20240.4354.680020.961
21/08/20240.4154.640022.230
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。