24807 工行麥銀五六購Ａ (认购证)
按盘价 
0.820 -0.010 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.830 | 5.640 | 0 | |||||
| 14/05/2025 | 0.820 | 5.630 | 0 | |||||
| 13/05/2025 | 0.760 | 5.570 | 0 | |||||
| 12/05/2025 | 0.710 | 5.500 | 0 | 24.084 | ||||
| 09/05/2025 | 0.670 | 5.460 | 0 | |||||
| 08/05/2025 | 0.640 | 5.420 | 0 | 29.121 | ||||
| 07/05/2025 | 0.630 | 5.400 | 0 | 32.920 | ||||
| 06/05/2025 | 0.590 | 5.350 | 0 | 33.967 | ||||
| 02/05/2025 | 0.580 | 5.330 | 0 | 33.707 | ||||
| 30/04/2025 | 0.610 | 5.320 | 0 | 42.249 | ||||
| 29/04/2025 | 0.760 | 5.480 | 0 | 45.753 | ||||
| 28/04/2025 | 0.760 | 5.520 | 0 | 34.787 | ||||
| 25/04/2025 | 0.710 | 5.470 | 0 | 31.499 | ||||
| 24/04/2025 | 0.680 | 5.440 | 0 | 30.056 | ||||
| 23/04/2025 | 0.650 | 5.400 | 0 | 31.415 | ||||
| 22/04/2025 | 0.620 | 5.370 | 0 | 29.978 | ||||
| 17/04/2025 | 0.610 | 5.350 | 0 | 29.780 | ||||
| 16/04/2025 | 0.590 | 5.270 | 0 | 38.500 | ||||
| 15/04/2025 | 0.610 | 5.320 | 0 | 34.435 | ||||
| 14/04/2025 | 0.610 | 5.320 | 0 | 34.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |