24808 中移法巴六十購Ａ (认购证)
实時 按盘价 升0.018 +0.003 (+20.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01583.250240,00020.668120,0000.015120,0000.015
27/07/20260.01482.500021.264
24/07/20260.01381.750021.507
23/07/20260.01381.400021.817
22/07/20260.01380.550022.787
21/07/20260.01380.700022.440
20/07/20260.01380.800022.156
17/07/20260.01179.950022.139
16/07/20260.01179.600022.433
15/07/20260.01179.000023.038
14/07/20260.01179.100022.802
13/07/20260.01179.250022.474
10/07/20260.01178.750022.671
09/07/20260.01178.450022.899
08/07/20260.01178.500022.704
07/07/20260.01077.150023.821
06/07/20260.01077.150190,00023.684180,0000.010
03/07/20260.01176.7005,00024.192
02/07/20260.01376.500024.996
30/06/20260.01376.150025.141
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。