24816 騰訊法興六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 459.000 | 0 | 89.045 | ||||
| 03/06/2026 | 0.012 | 466.400 | 0 | 87.914 | ||||
| 02/06/2026 | 0.013 | 481.600 | 0 | 83.257 | ||||
| 01/06/2026 | 0.013 | 436.000 | 0 | 95.784 | ||||
| 29/05/2026 | 0.013 | 427.200 | 0 | 94.784 | ||||
| 28/05/2026 | 0.013 | 425.000 | 0 | 94.285 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 90.336 | ||||
| 26/05/2026 | 0.013 | 439.000 | 0 | 87.925 | ||||
| 22/05/2026 | 0.013 | 441.400 | 0 | 83.407 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 83.182 | ||||
| 20/05/2026 | 0.013 | 455.200 | 0 | 78.001 | ||||
| 19/05/2026 | 0.013 | 460.000 | 0 | 75.961 | ||||
| 18/05/2026 | 0.013 | 449.200 | 0 | 77.984 | ||||
| 15/05/2026 | 0.013 | 456.400 | 0 | 75.286 | ||||
| 14/05/2026 | 0.013 | 454.900 | 0 | 73.646 | ||||
| 13/05/2026 | 0.013 | 457.300 | 0 | 72.391 | ||||
| 12/05/2026 | 0.013 | 451.900 | 0 | 73.087 | ||||
| 11/05/2026 | 0.013 | 459.100 | 0 | 70.713 | ||||
| 08/05/2026 | 0.013 | 466.100 | 0 | 67.313 | ||||
| 07/05/2026 | 0.013 | 472.100 | 0 | 65.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |