24851 金沙中銀六九購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.049 | 16.700 | 1,996,000 | 42.930 | 648,000 | 0.053 | 1,148,000 | 0.053 |
| 13/03/2026 | 0.055 | 16.900 | 2,820,000 | 43.110 | 1,400,000 | 0.055 | 1,420,000 | 0.055 |
| 12/03/2026 | 0.064 | 17.230 | 5,000,000 | 43.388 | 2,500,000 | 0.065 | 2,500,000 | 0.065 |
| 11/03/2026 | 0.075 | 17.550 | 416,000 | 44.015 | 208,000 | 0.075 | 208,000 | 0.075 |
| 10/03/2026 | 0.069 | 17.270 | 2,432,000 | 44.129 | 1,196,000 | 0.068 | 1,236,000 | 0.068 |
| 09/03/2026 | 0.064 | 16.950 | 20,000 | 44.758 | 20,000 | 0.064 | ||
| 06/03/2026 | 0.084 | 17.700 | 7,960,000 | 44.524 | 4,000,000 | 0.079 | 3,960,000 | 0.078 |
| 05/03/2026 | 0.077 | 17.440 | 2,112,000 | 44.447 | 1,056,000 | 0.077 | 1,056,000 | 0.078 |
| 04/03/2026 | 0.073 | 17.270 | 740,000 | 44.450 | 440,000 | 0.069 | 300,000 | 0.074 |
| 03/03/2026 | 0.079 | 17.500 | 8,968,000 | 44.299 | 4,484,000 | 0.076 | 4,484,000 | 0.075 |
| 02/03/2026 | 0.076 | 17.500 | 200,000 | 43.462 | 200,000 | 0.080 | ||
| 27/02/2026 | 0.080 | 17.710 | 96,000 | 42.725 | 48,000 | 0.077 | 48,000 | 0.078 |
| 26/02/2026 | 0.081 | 17.690 | 240,000 | 42.979 | 240,000 | 0.078 | ||
| 25/02/2026 | 0.088 | 17.920 | 20,000 | 42.968 | 20,000 | 0.095 | ||
| 24/02/2026 | 0.095 | 18.100 | 400,000 | 43.172 | 200,000 | 0.102 | 200,000 | 0.103 |
| 23/02/2026 | 0.118 | 18.750 | 3,400,000 | 43.407 | 1,700,000 | 0.118 | 1,700,000 | 0.118 |
| 20/02/2026 | 0.114 | 18.500 | 10,396,000 | 44.015 | 5,188,000 | 0.115 | 5,208,000 | 0.115 |
| 16/02/2026 | 0.139 | 19.000 | 9,300,000 | 43.193 | 4,700,000 | 0.130 | 4,600,000 | 0.129 |
| 13/02/2026 | 0.124 | 18.500 | 6,400,000 | 43.532 | 3,184,000 | 0.115 | 3,200,000 | 0.115 |
| 12/02/2026 | 0.126 | 18.510 | 6,400,000 | 43.740 | 3,176,000 | 0.118 | 3,200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |