24852 新地華泰六七購Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.630 | 132.500 | 9,500 | 36.309 | 5,000 | 0.650 | 4,500 | 0.748 |
| 18/03/2026 | 0.880 | 137.800 | 6,000 | 37.438 | 2,000 | 0.830 | 4,000 | 0.906 |
| 17/03/2026 | 0.750 | 133.400 | 1,000 | 38.841 | 1,000 | 0.780 | ||
| 16/03/2026 | 0.690 | 132.400 | 1,000 | 37.969 | 1,000 | 0.690 | ||
| 13/03/2026 | 0.680 | 130.400 | 5,000 | 39.596 | 5,000 | 0.690 | ||
| 12/03/2026 | 0.760 | 133.400 | 0 | 38.419 | ||||
| 11/03/2026 | 0.930 | 136.900 | 21,000 | 40.345 | 11,000 | 0.940 | 10,000 | 0.930 |
| 10/03/2026 | 0.980 | 138.520 | 0 | 38.201 | ||||
| 09/03/2026 | 0.890 | 135.920 | 7,500 | 38.754 | 7,500 | 0.670 | ||
| 06/03/2026 | 1.050 | 141.020 | 0 | 36.328 | ||||
| 05/03/2026 | 1.090 | 141.920 | 14,000 | 36.099 | 10,000 | 1.080 | 4,000 | 1.230 |
| 04/03/2026 | 0.950 | 138.520 | 11,000 | 36.505 | 1,000 | 0.940 | 10,000 | 0.895 |
| 03/03/2026 | 1.090 | 141.820 | 2,000 | 35.958 | 2,000 | 1.165 | ||
| 02/03/2026 | 1.180 | 144.020 | 2,000 | 35.281 | 2,000 | 1.185 | ||
| 27/02/2026 | 1.230 | 145.020 | 27,500 | 34.810 | 4,000 | 1.193 | 23,500 | 1.204 |
| 26/02/2026 | 0.820 | 135.320 | 17,500 | 35.895 | 11,000 | 0.884 | 6,500 | 0.950 |
| 25/02/2026 | 0.810 | 135.420 | 53,000 | 35.360 | 40,000 | 0.860 | 13,000 | 0.898 |
| 24/02/2026 | 0.930 | 138.320 | 46,500 | 35.083 | 4,500 | 0.920 | 32,000 | 0.920 |
| 23/02/2026 | 0.980 | 139.020 | 13,500 | 35.474 | 2,000 | 0.975 | 9,000 | 0.995 |
| 20/02/2026 | 0.780 | 134.720 | 9,000 | 34.691 | 9,000 | 0.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |