24854 美團匯豐四乙沽Ｂ (认沽证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.144 | 110.400 | 12,090,000 | 47.392 | ||||
| 06/06/2024 | 0.137 | 112.700 | 8,130,000 | 48.154 | 4,640,000 | 0.139 | 1,375,000 | 0.137 |
| 05/06/2024 | 0.139 | 112.600 | 38,620,000 | 48.340 | 14,970,000 | 0.135 | 21,420,000 | 0.135 |
| 04/06/2024 | 0.140 | 113.500 | 9,365,000 | 49.313 | 5,130,000 | 0.139 | 4,120,000 | 0.140 |
| 03/06/2024 | 0.162 | 109.000 | 800,000 | 49.015 | 370,000 | 0.164 | 350,000 | 0.159 |
| 31/05/2024 | 0.188 | 105.100 | 14,640,000 | 49.310 | 5,980,000 | 0.168 | 7,900,000 | 0.166 |
| 30/05/2024 | 0.166 | 108.900 | 32,230,000 | 49.235 | 16,105,000 | 0.152 | 16,115,000 | 0.152 |
| 29/05/2024 | 0.146 | 112.700 | 10,630,000 | 49.083 | 5,290,000 | 0.142 | 5,340,000 | 0.141 |
| 28/05/2024 | 0.122 | 119.000 | 7,430,000 | 49.737 | 3,700,000 | 0.123 | 3,730,000 | 0.124 |
| 27/05/2024 | 0.125 | 118.700 | 4,600,000 | 49.981 | 2,300,000 | 0.134 | 2,300,000 | 0.135 |
| 24/05/2024 | 0.138 | 116.300 | 9,150,000 | 50.192 | 4,575,000 | 0.138 | 4,575,000 | 0.137 |
| 23/05/2024 | 0.127 | 119.500 | 9,760,000 | 50.589 | 4,880,000 | 0.131 | 4,880,000 | 0.130 |
| 22/05/2024 | 0.130 | 120.600 | 14,540,000 | 51.931 | 7,270,000 | 0.128 | 7,270,000 | 0.130 |
| 21/05/2024 | 0.135 | 121.400 | 8,110,000 | 53.301 | 4,130,000 | 0.136 | 3,980,000 | 0.136 |
| 20/05/2024 | 0.127 | 124.000 | 13,650,000 | 53.581 | 6,750,000 | 0.132 | 6,900,000 | 0.130 |
| 17/05/2024 | 0.126 | 125.000 | 13,550,000 | 53.774 | 6,785,000 | 0.124 | 6,750,000 | 0.123 |
| 16/05/2024 | 0.124 | 125.600 | 22,770,000 | 53.695 | 11,360,000 | 0.127 | 11,410,000 | 0.127 |
| 14/05/2024 | 0.138 | 121.900 | 25,500,000 | 53.458 | 12,750,000 | 0.134 | 12,750,000 | 0.134 |
| 13/05/2024 | 0.138 | 122.300 | 5,700,000 | 53.650 | 2,850,000 | 0.145 | 2,850,000 | 0.148 |
| 10/05/2024 | 0.154 | 118.600 | 14,200,000 | 53.452 | 7,100,000 | 0.157 | 7,100,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |