24871 萬國信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.012 | 30.500 | 0 | 91.697 | ||||
| 10/09/2026 | 0.012 | 31.520 | 0 | 87.899 | ||||
| 09/09/2026 | 0.012 | 31.180 | 0 | 88.612 | ||||
| 08/09/2026 | 0.012 | 30.440 | 0 | 90.664 | ||||
| 07/09/2026 | 0.012 | 30.800 | 0 | 89.070 | ||||
| 04/09/2026 | 0.012 | 30.800 | 0 | 87.911 | ||||
| 03/09/2026 | 0.011 | 29.760 | 30,000 | 89.247 | 30,000 | 0.011 | ||
| 02/09/2026 | 0.013 | 30.240 | 0 | 90.597 | ||||
| 01/09/2026 | 0.014 | 30.720 | 5,000 | 90.174 | 5,000 | 0.014 | ||
| 31/08/2026 | 0.017 | 32.200 | 5,000 | 89.088 | 5,000 | 0.017 | ||
| 28/08/2026 | 0.020 | 33.000 | 0 | 89.044 | ||||
| 27/08/2026 | 0.020 | 33.300 | 0 | 87.713 | ||||
| 26/08/2026 | 0.018 | 32.220 | 0 | 88.473 | ||||
| 25/08/2026 | 0.017 | 31.680 | 0 | 88.622 | ||||
| 24/08/2026 | 0.019 | 31.700 | 0 | 90.697 | ||||
| 21/08/2026 | 0.023 | 33.320 | 0 | 88.852 | ||||
| 20/08/2026 | 0.023 | 33.240 | 0 | 88.769 | ||||
| 19/08/2026 | 0.022 | 32.720 | 0 | 89.050 | ||||
| 18/08/2026 | 0.029 | 34.860 | 0 | 88.698 | ||||
| 17/08/2026 | 0.028 | 33.900 | 0 | 90.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |