24871 萬國信證六乙購Ａ (认购证)
按盘价 
0.154 -0.008 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.162 | 41.860 | 300,000 | 95.341 | 150,000 | 0.166 | 150,000 | 0.168 |
| 11/03/2026 | 0.161 | 41.680 | 2,400,000 | 95.395 | 1,200,000 | 0.169 | 1,200,000 | 0.169 |
| 10/03/2026 | 0.149 | 40.260 | 300,000 | 95.415 | 150,000 | 0.149 | 150,000 | 0.144 |
| 09/03/2026 | 0.146 | 40.040 | 600,000 | 94.880 | 300,000 | 0.134 | 300,000 | 0.131 |
| 06/03/2026 | 0.128 | 37.800 | 0 | 94.814 | ||||
| 05/03/2026 | 0.124 | 37.240 | 0 | 94.887 | ||||
| 04/03/2026 | 0.119 | 36.480 | 0 | 95.177 | ||||
| 03/03/2026 | 0.128 | 37.780 | 300,000 | 94.382 | 150,000 | 0.126 | 150,000 | 0.128 |
| 02/03/2026 | 0.146 | 39.620 | 0 | 95.030 | ||||
| 27/02/2026 | 0.167 | 41.820 | 0 | 94.899 | ||||
| 26/02/2026 | 0.173 | 42.200 | 0 | 95.530 | ||||
| 25/02/2026 | 0.191 | 44.120 | 300,000 | 95.187 | 150,000 | 0.191 | 150,000 | 0.189 |
| 24/02/2026 | 0.187 | 43.520 | 0 | 95.574 | ||||
| 23/02/2026 | 0.189 | 43.840 | 330,000 | 95.061 | 165,000 | 0.189 | 165,000 | 0.188 |
| 20/02/2026 | 0.189 | 43.560 | 0 | 95.463 | ||||
| 16/02/2026 | 0.210 | 45.780 | 900,000 | 94.447 | 450,000 | 0.206 | 450,000 | 0.205 |
| 13/02/2026 | 0.210 | 45.580 | 850,000 | 94.592 | 550,000 | 0.209 | 300,000 | 0.212 |
| 12/02/2026 | 0.214 | 45.940 | 850,000 | 94.525 | 300,000 | 0.214 | 550,000 | 0.216 |
| 11/02/2026 | 0.202 | 44.720 | 150,000 | 94.514 | 150,000 | 0.201 | ||
| 10/02/2026 | 0.208 | 45.220 | 300,000 | 94.661 | 150,000 | 0.208 | 150,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |