24884 金蝶匯豐六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.015 | 9.490 | 0 | 75.167 | ||||
| 13/03/2026 | 0.015 | 9.090 | 0 | 77.961 | ||||
| 12/03/2026 | 0.015 | 9.310 | 0 | 75.784 | ||||
| 11/03/2026 | 0.015 | 9.450 | 0 | 74.348 | ||||
| 10/03/2026 | 0.015 | 9.560 | 0 | 73.144 | ||||
| 09/03/2026 | 0.015 | 9.790 | 0 | 71.016 | ||||
| 06/03/2026 | 0.015 | 9.660 | 0 | 71.441 | ||||
| 05/03/2026 | 0.015 | 9.350 | 0 | 73.814 | ||||
| 04/03/2026 | 0.015 | 9.310 | 0 | 73.935 | ||||
| 03/03/2026 | 0.016 | 9.300 | 0 | 74.791 | ||||
| 02/03/2026 | 0.016 | 9.580 | 0 | 72.217 | ||||
| 27/02/2026 | 0.019 | 10.070 | 0 | 70.236 | ||||
| 26/02/2026 | 0.019 | 9.880 | 0 | 71.578 | ||||
| 25/02/2026 | 0.019 | 9.830 | 0 | 71.785 | ||||
| 24/02/2026 | 0.021 | 9.970 | 0 | 72.021 | ||||
| 23/02/2026 | 0.027 | 10.810 | 0 | 69.242 | ||||
| 20/02/2026 | 0.026 | 10.530 | 0 | 70.262 | ||||
| 16/02/2026 | 0.031 | 11.160 | 1,000,000 | 67.579 | 850,000 | 0.028 | ||
| 13/02/2026 | 0.032 | 11.070 | 0 | 68.298 | ||||
| 12/02/2026 | 0.033 | 11.070 | 0 | 68.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |