24885 美團法巴六乙購Ｂ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.024 | 77.900 | 1,760,000 | 54.519 | 830,000 | 0.024 | 930,000 | 0.024 |
| 11/06/2026 | 0.025 | 78.100 | 1,060,000 | 54.684 | 530,000 | 0.026 | 530,000 | 0.024 |
| 10/06/2026 | 0.028 | 79.000 | 1,090,000 | 55.092 | 520,000 | 0.026 | 570,000 | 0.024 |
| 09/06/2026 | 0.022 | 77.200 | 570,000 | 53.747 | 285,000 | 0.022 | 285,000 | 0.022 |
| 08/06/2026 | 0.021 | 76.250 | 560,000 | 53.988 | 280,000 | 0.021 | 280,000 | 0.022 |
| 05/06/2026 | 0.026 | 79.950 | 540,000 | 52.534 | 270,000 | 0.025 | 270,000 | 0.024 |
| 04/06/2026 | 0.026 | 78.600 | 725,000 | 53.714 | 480,000 | 0.028 | 245,000 | 0.027 |
| 03/06/2026 | 0.030 | 80.400 | 1,700,000 | 53.638 | 990,000 | 0.035 | 710,000 | 0.033 |
| 02/06/2026 | 0.041 | 85.500 | 11,515,000 | 52.743 | 5,710,000 | 0.037 | 5,595,000 | 0.034 |
| 01/06/2026 | 0.027 | 78.250 | 3,045,000 | 54.105 | 1,100,000 | 0.027 | 1,690,000 | 0.025 |
| 29/05/2026 | 0.020 | 73.450 | 610,000 | 54.765 | 305,000 | 0.022 | 305,000 | 0.022 |
| 28/05/2026 | 0.019 | 73.300 | 1,280,000 | 54.185 | 640,000 | 0.018 | 640,000 | 0.019 |
| 27/05/2026 | 0.023 | 77.700 | 220,000 | 52.018 | 110,000 | 0.023 | 110,000 | 0.025 |
| 26/05/2026 | 0.026 | 78.800 | 1,120,000 | 52.281 | 560,000 | 0.025 | 560,000 | 0.024 |
| 22/05/2026 | 0.029 | 81.350 | 0 | 50.694 | ||||
| 21/05/2026 | 0.030 | 82.100 | 1,275,000 | 50.287 | 755,000 | 0.034 | 520,000 | 0.035 |
| 20/05/2026 | 0.030 | 82.850 | 2,720,000 | 49.468 | 1,130,000 | 0.030 | 1,365,000 | 0.029 |
| 19/05/2026 | 0.034 | 83.050 | 2,100,000 | 50.713 | 975,000 | 0.033 | 1,015,000 | 0.033 |
| 18/05/2026 | 0.033 | 82.150 | 1,050,000 | 51.057 | 470,000 | 0.032 | 470,000 | 0.032 |
| 15/05/2026 | 0.034 | 82.700 | 2,915,000 | 50.562 | 1,540,000 | 0.035 | 1,370,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |