24892 地平法興六甲購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.073 | 7.610 | 0 | 75.935 | ||||
| 09/03/2026 | 0.066 | 7.310 | 1,056,000 | 76.778 | 528,000 | 0.067 | 528,000 | 0.063 |
| 06/03/2026 | 0.080 | 7.680 | 1,452,000 | 77.376 | 726,000 | 0.080 | 726,000 | 0.078 |
| 05/03/2026 | 0.076 | 7.550 | 276,000 | 77.326 | 138,000 | 0.079 | 138,000 | 0.078 |
| 04/03/2026 | 0.077 | 7.570 | 540,000 | 77.329 | 270,000 | 0.072 | 270,000 | 0.072 |
| 03/03/2026 | 0.074 | 7.450 | 3,768,000 | 77.539 | 1,884,000 | 0.079 | 1,884,000 | 0.080 |
| 02/03/2026 | 0.086 | 7.780 | 2,988,000 | 77.855 | 1,494,000 | 0.091 | 1,494,000 | 0.092 |
| 27/02/2026 | 0.102 | 8.210 | 3,384,000 | 77.625 | 1,692,000 | 0.100 | 1,692,000 | 0.100 |
| 26/02/2026 | 0.100 | 8.160 | 3,240,000 | 77.425 | 1,620,000 | 0.103 | 1,620,000 | 0.105 |
| 25/02/2026 | 0.114 | 8.510 | 3,696,000 | 77.488 | 1,848,000 | 0.118 | 1,848,000 | 0.120 |
| 24/02/2026 | 0.126 | 8.810 | 4,620,000 | 77.237 | 2,310,000 | 0.124 | 2,310,000 | 0.124 |
| 23/02/2026 | 0.135 | 8.990 | 5,712,000 | 77.551 | 2,856,000 | 0.130 | 2,856,000 | 0.131 |
| 20/02/2026 | 0.133 | 8.900 | 2,310,000 | 77.739 | 1,146,000 | 0.141 | 1,158,000 | 0.140 |
| 16/02/2026 | 0.137 | 9.040 | 660,000 | 76.509 | 330,000 | 0.135 | 330,000 | 0.134 |
| 13/02/2026 | 0.136 | 8.960 | 6,816,000 | 76.876 | 3,408,000 | 0.130 | 3,408,000 | 0.129 |
| 12/02/2026 | 0.127 | 8.710 | 3,468,000 | 77.261 | 1,734,000 | 0.127 | 1,734,000 | 0.127 |
| 11/02/2026 | 0.127 | 8.680 | 2,064,000 | 77.538 | 1,026,000 | 0.128 | 1,038,000 | 0.128 |
| 10/02/2026 | 0.124 | 8.570 | 1,716,000 | 77.947 | 858,000 | 0.122 | 858,000 | 0.122 |
| 09/02/2026 | 0.112 | 8.260 | 756,000 | 77.970 | 378,000 | 0.111 | 378,000 | 0.109 |
| 06/02/2026 | 0.106 | 8.060 | 816,000 | 78.178 | 408,000 | 0.109 | 408,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |