24906 地平中銀六九購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.045 | 7.460 | 72,000 | 71.823 | 36,000 | 0.054 | 36,000 | 0.054 |
| 22/04/2026 | 0.051 | 7.630 | 60,000 | 71.845 | 60,000 | 0.051 | ||
| 21/04/2026 | 0.058 | 7.870 | 102,000 | 71.161 | 102,000 | 0.058 | ||
| 20/04/2026 | 0.051 | 7.680 | 0 | 70.749 | ||||
| 17/04/2026 | 0.049 | 7.500 | 102,000 | 71.628 | 102,000 | 0.050 | ||
| 16/04/2026 | 0.043 | 7.320 | 300,000 | 71.197 | 300,000 | 0.044 | ||
| 15/04/2026 | 0.040 | 7.170 | 72,000 | 71.571 | 72,000 | 0.040 | ||
| 14/04/2026 | 0.040 | 7.110 | 0 | 72.206 | ||||
| 13/04/2026 | 0.040 | 7.050 | 300,000 | 72.779 | 300,000 | 0.038 | ||
| 10/04/2026 | 0.045 | 7.180 | 102,000 | 72.658 | 102,000 | 0.046 | ||
| 09/04/2026 | 0.040 | 6.990 | 0 | 72.679 | ||||
| 08/04/2026 | 0.044 | 7.180 | 600,000 | 71.803 | 600,000 | 0.038 | ||
| 02/04/2026 | 0.033 | 6.630 | 600,000 | 72.426 | 600,000 | 0.034 | ||
| 01/04/2026 | 0.039 | 6.910 | 900,000 | 71.562 | 900,000 | 0.042 | ||
| 31/03/2026 | 0.036 | 6.620 | 0 | 73.717 | ||||
| 30/03/2026 | 0.039 | 6.800 | 0 | 72.598 | ||||
| 27/03/2026 | 0.039 | 6.830 | 1,596,000 | 71.584 | 348,000 | 0.038 | 1,248,000 | 0.037 |
| 26/03/2026 | 0.043 | 6.850 | 0 | 72.970 | ||||
| 25/03/2026 | 0.055 | 7.240 | 396,000 | 72.592 | 198,000 | 0.055 | 198,000 | 0.058 |
| 24/03/2026 | 0.050 | 7.120 | 660,000 | 71.959 | 381,000 | 0.046 | 279,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |