24910 藥康麥銀四七購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.01031.0000349.383
19/06/20240.01031.7500329.206
18/06/20240.01031.4500320.868
17/06/20240.01032.7000309.119
14/06/20240.01032.5130276.103
13/06/20240.01034.3130255.113
12/06/20240.01034.8630244.923
11/06/20240.01032.0630259.976
07/06/20240.01032.5130235.879
06/06/20240.01033.1630227.026
05/06/20240.01033.6630219.634
04/06/20240.01034.2630211.982
03/06/20240.01033.0130216.267
31/05/20240.01032.9630206.450
30/05/20240.01033.5630199.783
29/05/20240.01034.4630191.705
28/05/20240.01035.2130184.859
27/05/20240.01035.2630182.055
24/05/20240.01035.6130173.236
23/05/20240.01036.5630166.340
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2024 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。