24936 新發信證六七購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.069 | 9.200 | 120,000 | 72.569 | 90,000 | 0.070 | 30,000 | 0.070 |
| 16/03/2026 | 0.079 | 9.400 | 1,300,000 | 73.879 | 1,300,000 | 0.071 | ||
| 13/03/2026 | 0.076 | 9.260 | 10,000 | 73.915 | ||||
| 12/03/2026 | 0.084 | 9.450 | 0 | 74.280 | ||||
| 11/03/2026 | 0.087 | 9.450 | 20,000 | 75.373 | 10,000 | 0.090 | 10,000 | 0.090 |
| 10/03/2026 | 0.090 | 9.600 | 30,000 | 73.897 | 20,000 | 0.089 | 10,000 | 0.093 |
| 09/03/2026 | 0.086 | 9.400 | 130,000 | 75.127 | 110,000 | 0.074 | 20,000 | 0.076 |
| 06/03/2026 | 0.092 | 9.470 | 20,000 | 75.852 | 20,000 | 0.093 | ||
| 05/03/2026 | 0.096 | 9.540 | 0 | 76.176 | ||||
| 04/03/2026 | 0.095 | 9.460 | 720,000 | 76.800 | 670,000 | 0.085 | 50,000 | 0.087 |
| 03/03/2026 | 0.100 | 9.570 | 4,260,000 | 76.858 | 2,050,000 | 0.100 | 2,140,000 | 0.104 |
| 02/03/2026 | 0.125 | 10.110 | 2,610,000 | 77.683 | 370,000 | 0.170 | 2,140,000 | 0.131 |
| 27/02/2026 | 0.164 | 10.860 | 8,750,000 | 78.349 | 3,800,000 | 0.165 | 4,820,000 | 0.163 |
| 26/02/2026 | 0.151 | 10.480 | 2,970,000 | 80.074 | 810,000 | 0.167 | 2,150,000 | 0.167 |
| 25/02/2026 | 0.184 | 11.140 | 3,470,000 | 79.824 | 300,000 | 0.190 | 3,170,000 | 0.189 |
| 24/02/2026 | 0.156 | 10.560 | 2,180,000 | 79.931 | 100,000 | 0.156 | 2,080,000 | 0.162 |
| 23/02/2026 | 0.177 | 10.870 | 140,000 | 81.669 | 140,000 | 0.183 | ||
| 20/02/2026 | 0.173 | 10.760 | 100,000 | 81.444 | 100,000 | 0.173 | ||
| 16/02/2026 | 0.173 | 10.890 | 300,000 | 78.143 | 300,000 | 0.173 | ||
| 13/02/2026 | 0.170 | 10.700 | 110,000 | 79.669 | 10,000 | 0.167 | 100,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |