24936 友邦摩通四十沽Ｂ (认沽证)
按盘价 
0.101 +0.013 (+14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.088 | 58.350 | 100,000 | 35.660 | 50,000 | 0.084 | 50,000 | 0.082 |
| 06/06/2024 | 0.081 | 59.050 | 700,000 | 35.749 | 300,000 | 0.080 | 400,000 | 0.081 |
| 05/06/2024 | 0.080 | 59.150 | 1,150,000 | 35.656 | 600,000 | 0.074 | 550,000 | 0.074 |
| 04/06/2024 | 0.084 | 58.900 | 650,000 | 35.722 | 300,000 | 0.083 | 350,000 | 0.080 |
| 03/06/2024 | 0.075 | 59.850 | 2,100,000 | 35.853 | 1,150,000 | 0.069 | 900,000 | 0.065 |
| 31/05/2024 | 0.070 | 60.450 | 3,550,000 | 35.693 | 1,450,000 | 0.069 | 1,700,000 | 0.068 |
| 30/05/2024 | 0.077 | 59.800 | 1,800,000 | 35.620 | 950,000 | 0.074 | 850,000 | 0.072 |
| 29/05/2024 | 0.070 | 60.400 | 1,530,000 | 33.585 | 880,000 | 0.072 | 650,000 | 0.073 |
| 28/05/2024 | 0.072 | 60.459 | 1,030,000 | 35.657 | 450,000 | 0.085 | 580,000 | 0.085 |
| 27/05/2024 | 0.081 | 60.559 | 608,000 | 36.998 | 308,000 | 0.096 | 300,000 | 0.092 |
| 24/05/2024 | 0.099 | 59.259 | 2,856,000 | 37.046 | 1,550,000 | 0.098 | 1,106,000 | 0.094 |
| 23/05/2024 | 0.086 | 60.459 | 1,530,000 | 37.100 | 600,000 | 0.083 | 930,000 | 0.084 |
| 22/05/2024 | 0.081 | 61.109 | 1,412,000 | 37.265 | 778,000 | 0.078 | 634,000 | 0.080 |
| 21/05/2024 | 0.079 | 61.459 | 1,508,000 | 37.313 | 500,000 | 0.080 | 958,000 | 0.079 |
| 20/05/2024 | 0.057 | 63.959 | 200,000 | 37.174 | 100,000 | 0.054 | 100,000 | 0.056 |
| 17/05/2024 | 0.057 | 64.109 | 2,018,000 | 37.042 | 1,750,000 | 0.070 | 268,000 | 0.068 |
| 16/05/2024 | 0.075 | 62.009 | 2,228,000 | 36.982 | 354,000 | 0.077 | 1,824,000 | 0.082 |
| 14/05/2024 | 0.080 | 61.709 | 330,000 | 37.050 | 150,000 | 0.080 | 180,000 | 0.079 |
| 13/05/2024 | 0.069 | 63.209 | 200,000 | 37.376 | 100,000 | 0.071 | 100,000 | 0.071 |
| 10/05/2024 | 0.067 | 63.009 | 600,000 | 36.508 | 300,000 | 0.069 | 300,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |