24937 中移信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01083.250057.598
27/07/20260.01082.500052.069
24/07/20260.01081.750040.301
23/07/20260.01081.400038.822
22/07/20260.01080.550039.770
21/07/20260.01080.700036.898
20/07/20260.01080.800034.618
17/07/20260.01079.950033.031
16/07/20260.01079.600032.893
15/07/20260.01079.000033.549
14/07/20260.01079.100032.195
13/07/20260.01079.250030.799
10/07/20260.01078.750029.645
09/07/20260.01078.450029.672
08/07/20260.01078.500028.854
07/07/20260.01077.150031.465
06/07/20260.01077.150030.790
03/07/20260.01076.700029.999
02/07/20260.01076.500029.886
30/06/20260.01076.150029.591
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。