24939 小米信證七乙購Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.038 | 25.800 | 0 | 49.800 | ||||
| 21/10/2026 | 0.044 | 26.800 | 0 | 49.779 | ||||
| 20/10/2026 | 0.045 | 27.060 | 5,280,000 | 49.417 | 2,640,000 | 0.044 | 2,640,000 | 0.044 |
| 16/10/2026 | 0.044 | 26.660 | 2,890,000 | 49.889 | 1,410,000 | 0.046 | 1,480,000 | 0.046 |
| 15/10/2026 | 0.047 | 27.080 | 40,000 | 50.002 | 20,000 | 0.047 | 20,000 | 0.047 |
| 14/10/2026 | 0.040 | 26.380 | 0 | 48.610 | ||||
| 13/10/2026 | 0.034 | 25.040 | 0 | 49.329 | ||||
| 12/10/2026 | 0.033 | 24.520 | 0 | 50.252 | ||||
| 09/10/2026 | 0.039 | 25.960 | 0 | 49.036 | ||||
| 08/10/2026 | 0.028 | 23.660 | 0 | 49.576 | ||||
| 07/10/2026 | 0.030 | 23.940 | 0 | 49.912 | ||||
| 06/10/2026 | 0.030 | 24.260 | 0 | 48.938 | ||||
| 05/10/2026 | 0.030 | 23.880 | 0 | 50.001 | ||||
| 02/10/2026 | 0.032 | 24.240 | 0 | 49.932 | ||||
| 30/09/2026 | 0.038 | 25.240 | 0 | 50.150 | ||||
| 29/09/2026 | 0.039 | 25.200 | 0 | 50.744 | ||||
| 28/09/2026 | 0.042 | 25.860 | 0 | 50.238 | ||||
| 25/09/2026 | 0.042 | 25.900 | 0 | 49.938 | ||||
| 24/09/2026 | 0.046 | 26.580 | 440,000 | 49.791 | 220,000 | 0.046 | 220,000 | 0.044 |
| 23/09/2026 | 0.045 | 26.180 | 0 | 50.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |