24939 小米信證七乙購Ａ (认购证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.107 | 33.680 | 380,000 | 42.477 | 160,000 | 0.109 | 220,000 | 0.106 |
| 06/03/2026 | 0.112 | 33.420 | 30,000 | 44.474 | 20,000 | 0.113 | 10,000 | 0.114 |
| 05/03/2026 | 0.099 | 32.200 | 10,000 | 44.069 | 10,000 | 0.102 | ||
| 04/03/2026 | 0.096 | 32.000 | 110,000 | 43.697 | 110,000 | 0.099 | ||
| 03/03/2026 | 0.093 | 31.580 | 20,000 | 43.886 | 20,000 | 0.095 | ||
| 02/03/2026 | 0.106 | 33.140 | 30,000 | 43.387 | 10,000 | 0.112 | 20,000 | 0.106 |
| 27/02/2026 | 0.125 | 34.900 | 30,000 | 43.645 | 30,000 | 0.125 | ||
| 26/02/2026 | 0.129 | 35.180 | 10,000 | 43.893 | 10,000 | 0.129 | ||
| 25/02/2026 | 0.132 | 35.600 | 200,000 | 43.474 | 100,000 | 0.132 | 100,000 | 0.134 |
| 24/02/2026 | 0.134 | 35.740 | 20,000 | 43.486 | 20,000 | 0.135 | ||
| 23/02/2026 | 0.142 | 36.560 | 760,000 | 43.211 | 380,000 | 0.140 | 150,000 | 0.141 |
| 20/02/2026 | 0.131 | 35.360 | 0 | 43.651 | ||||
| 16/02/2026 | 0.143 | 36.660 | 420,000 | 42.967 | 10,000 | 0.134 | 400,000 | 0.135 |
| 13/02/2026 | 0.148 | 36.840 | 10,000 | 43.618 | 10,000 | 0.148 | ||
| 12/02/2026 | 0.145 | 36.520 | 510,000 | 43.725 | 50,000 | 0.147 | 460,000 | 0.147 |
| 11/02/2026 | 0.154 | 37.100 | 320,000 | 44.320 | 90,000 | 0.141 | 230,000 | 0.154 |
| 10/02/2026 | 0.136 | 35.580 | 820,000 | 44.026 | 410,000 | 0.138 | ||
| 09/02/2026 | 0.132 | 35.200 | 400,000 | 44.006 | 400,000 | 0.132 | ||
| 06/02/2026 | 0.132 | 35.180 | 10,000 | 43.953 | ||||
| 05/02/2026 | 0.129 | 34.920 | 870,000 | 43.852 | 430,000 | 0.128 | 440,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |